Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 12, 2025 $ 0.000251
+0.00%
$ -- $ 3
Dec 11, 2025 $ 0.000251
+0.00%
$ 650,835 $ 3
Nov 28, 2025 $ 0.0000556
-4.30%
$ -- $ 1,225
Nov 27, 2025 $ 0.0000581
-7.48%
$ 150,431 $ 1,106
Nov 26, 2025 $ 0.0000632
-29.70%
$ 162,601 $ 2,515
Nov 25, 2025 $ 0.0000885
-48.58%
$ 232,767 $ 17,425
Nov 24, 2025 $ 0.000172
+8.79%
$ 445,598 $ 12,600
Nov 23, 2025 $ 0.000154
-15.38%
$ 409,609 $ 1,223
Nov 22, 2025 $ 0.000164
+5.53%
$ 480,293 $ 2,462
Nov 21, 2025 $ 0.000157
-6.28%
$ 402,359 $ 5,291
Nov 20, 2025 $ 0.000167
-5.64%
$ 433,170 $ 2,045
Nov 19, 2025 $ 0.000179
+1.07%
$ 463,464 $ 8,741
Nov 18, 2025 $ 0.000169
-4.20%
$ 436,536 $ 9,877
Nov 17, 2025 $ 0.000176
+6.54%
$ 455,696 $ 9,843
Nov 16, 2025 $ 0.000164
-20.81%
$ 427,733 $ 22,357
Nov 15, 2025 $ 0.000206
+1.89%
$ 534,925 $ 10,882
Nov 14, 2025 $ 0.000192
-19.98%
$ 523,735 $ 26,644
Nov 13, 2025 $ 0.00022
+23.03%
$ 620,627 $ 205,384
Nov 12, 2025 $ 0.000189
+10.97%
$ 489,614 $ 4,544
Nov 11, 2025 $ 0.00017
-19.55%
$ 441,197 $ 22,516
Nov 10, 2025 $ 0.000173
+9.77%
$ 449,065 $ 7,162
Nov 9, 2025 $ 0.000158
+6.83%
$ 409,091 $ 10,497
Nov 8, 2025 $ 0.000146
-10.06%
$ 377,244 $ 5,511
Nov 7, 2025 $ 0.000162
-8.28%
$ 419,447 $ 15,687
Nov 6, 2025 $ 0.000177
-20.00%
$ 457,297 $ 45,352
Nov 5, 2025 $ 0.000221
-13.17%
$ 571,654 $ 26,233
Nov 4, 2025 $ 0.000254
-18.33%
$ 658,333 $ 32,166
Nov 3, 2025 $ 0.000311
-14.10%
$ 806,049 $ 24,877
Nov 2, 2025 $ 0.000362
+3.24%
$ 938,372 $ 12,410
Nov 1, 2025 $ 0.000351
-13.59%
$ 908,965 $ 36,535
Oct 31, 2025 $ 0.000414
-5.22%
$ 1.05 million $ 41,391
Oct 30, 2025 $ 0.000438
+18.02%
$ 1.13 million $ 120,422
Oct 29, 2025 $ 0.000371
-2.90%
$ 959,858 $ 28,384
Oct 28, 2025 $ 0.000382
+4.29%
$ 988,527 $ 68,076
Oct 27, 2025 $ 0.000368
-4.82%
$ 953,000 $ 102,432
Oct 26, 2025 $ 0.000387
+9.73%
$ 1 million $ 176,161
Oct 25, 2025 $ 0.000356
+9.71%
$ 920,678 $ 32,315
Oct 24, 2025 $ 0.000326
-6.75%
$ 847,918 $ 10,697
Oct 23, 2025 $ 0.000351
-2.10%
$ 904,158 $ 16,330
Oct 22, 2025 $ 0.000357
+4.50%
$ 927,498 $ 50,799
Oct 21, 2025 $ 0.000336
+7.48%
$ 885,500 $ 77,085
Oct 20, 2025 $ 0.000316
-0.58%
$ 813,453 $ 18,283
Oct 19, 2025 $ 0.000354
+0.10%
$ 812,867 $ 20,714
Oct 18, 2025 $ 0.000358
+7.89%
$ 914,949 $ 38,931
Oct 17, 2025 $ 0.000335
-2.15%
$ 859,245 $ 10,450
Oct 16, 2025 $ 0.000333
-19.73%
$ 887,173 $ 20,760
Oct 15, 2025 $ 0.000413
+2.63%
$ 1.08 million $ 73,439
Oct 14, 2025 $ 0.00041
+7.25%
$ 1.04 million $ 126,329
Oct 13, 2025 $ 0.000384
+12.32%
$ 993,594 $ 42,105
Download