Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000246
+0.00%
$637,462 $2
Dec 12, 2025 $0.000251
+0.00%
$-- $3
Dec 11, 2025 $0.000251
+0.00%
$650,835 $3
Nov 28, 2025 $0.0000556
-4.30%
$-- $1,225
Nov 27, 2025 $0.0000581
-7.48%
$150,431 $1,106
Nov 26, 2025 $0.0000632
-29.70%
$162,601 $2,515
Nov 25, 2025 $0.0000885
-48.58%
$232,767 $17,425
Nov 24, 2025 $0.000172
+8.79%
$445,598 $12,600
Nov 23, 2025 $0.000154
-15.38%
$409,609 $1,223
Nov 22, 2025 $0.000164
+5.53%
$480,293 $2,462
Nov 21, 2025 $0.000157
-6.28%
$402,359 $5,291
Nov 20, 2025 $0.000167
-5.64%
$433,170 $2,045
Nov 19, 2025 $0.000179
+1.07%
$463,464 $8,741
Nov 18, 2025 $0.000169
-4.20%
$436,536 $9,877
Nov 17, 2025 $0.000176
+6.54%
$455,696 $9,843
Nov 16, 2025 $0.000164
-20.81%
$427,733 $22,357
Nov 15, 2025 $0.000206
+1.89%
$534,925 $10,882
Nov 14, 2025 $0.000192
-19.98%
$523,735 $26,644
Nov 13, 2025 $0.00022
+23.03%
$620,627 $205,384
Nov 12, 2025 $0.000189
+10.97%
$489,614 $4,544
Nov 11, 2025 $0.00017
-19.55%
$441,197 $22,516
Nov 10, 2025 $0.000173
+9.77%
$449,065 $7,162
Nov 9, 2025 $0.000158
+6.83%
$409,091 $10,497
Nov 8, 2025 $0.000146
-10.06%
$377,244 $5,511
Nov 7, 2025 $0.000162
-8.28%
$419,447 $15,687
Nov 6, 2025 $0.000177
-20.00%
$457,297 $45,352
Nov 5, 2025 $0.000221
-13.17%
$571,654 $26,233
Nov 4, 2025 $0.000254
-18.33%
$658,333 $32,166
Nov 3, 2025 $0.000311
-14.10%
$806,049 $24,877
Nov 2, 2025 $0.000362
+3.24%
$938,372 $12,410
Nov 1, 2025 $0.000351
-13.59%
$908,965 $36,535
Oct 31, 2025 $0.000414
-5.22%
$1.05 million $41,391
Oct 30, 2025 $0.000438
+18.02%
$1.13 million $120,422
Oct 29, 2025 $0.000371
-2.90%
$959,858 $28,384
Oct 28, 2025 $0.000382
+4.29%
$988,527 $68,076
Oct 27, 2025 $0.000368
-4.82%
$953,000 $102,432
Oct 26, 2025 $0.000387
+9.73%
$1 million $176,161
Oct 25, 2025 $0.000356
+9.71%
$920,678 $32,315
Oct 24, 2025 $0.000326
-6.75%
$847,918 $10,697
Oct 23, 2025 $0.000351
-2.10%
$904,158 $16,330
Oct 22, 2025 $0.000357
+4.50%
$927,498 $50,799
Oct 21, 2025 $0.000336
+7.48%
$885,500 $77,085
Oct 20, 2025 $0.000316
-0.58%
$813,453 $18,283
Oct 19, 2025 $0.000354
+0.10%
$812,867 $20,714
Oct 18, 2025 $0.000358
+7.89%
$914,949 $38,931
Oct 17, 2025 $0.000335
-2.15%
$859,245 $10,450
Oct 16, 2025 $0.000333
-19.73%
$887,173 $20,760
Oct 15, 2025 $0.000413
+2.63%
$1.08 million $73,439
Oct 14, 2025 $0.00041
+7.25%
$1.04 million $126,329
Oct 13, 2025 $0.000384
+12.32%
$993,594 $42,105
Download