Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000246
+0.00%
$ -- $ 2
Dec 26, 8 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 7 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 6 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 5 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 4 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 3 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 2 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 1 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 12 PM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 11 AM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 10 AM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 26, 9 AM $ 0.000246
+0.00%
$ 637,462 $ 2
Dec 12, 1 AM $ 0.000251
+0.00%
$ 650,835 $ 3
Dec 12, 12 AM $ 0.000251
+0.00%
$ 650,835 $ 3
Dec 11, 11 PM $ 0.000251
+0.00%
$ 650,835 $ 3
Dec 11, 10 PM $ 0.000251
+0.00%
$ 650,835 $ 3
Dec 11, 9 PM $ 0.000251
+0.00%
$ 650,835 $ 3
Dec 11, 8 PM $ 0.000251
+0.00%
$ 650,835 $ 3
Dec 11, 7 PM $ 0.000251
+0.00%
$ 650,835 $ 3
Nov 28, 8 AM $ 0.0000556
+0.00%
$ 143,958 $ 1,225
Nov 28, 7 AM $ 0.0000556
+0.00%
$ 143,958 $ 1,196
Nov 28, 6 AM $ 0.0000556
+0.18%
$ 143,958 $ 1,369
Nov 28, 5 AM $ 0.0000555
+0.00%
$ 143,700 $ 1,177
Nov 28, 4 AM $ 0.0000555
+0.00%
$ 143,700 $ 1,177
Nov 28, 3 AM $ 0.0000555
-4.48%
$ 143,700 $ 1,177
Nov 28, 2 AM $ 0.0000581
+0.00%
$ 150,431 $ 1,005
Nov 27, 11 PM $ 0.0000581
+0.00%
$ 150,431 $ 1,028
Nov 27, 10 PM $ 0.0000581
+0.00%
$ 150,431 $ 1,106
Nov 27, 7 PM $ 0.000063
+0.00%
$ 163,118 $ 1,030
Nov 27, 6 PM $ 0.000063
+0.00%
$ 163,118 $ 1,035
Nov 27, 5 PM $ 0.000063
+1.12%
$ 163,118 $ 1,315
Nov 27, 4 PM $ 0.0000623
+0.48%
$ 161,306 $ 1,233
Nov 27, 3 PM $ 0.000062
+0.00%
$ 160,529 $ 1,274
Nov 27, 2 PM $ 0.000062
-1.12%
$ 160,529 $ 1,304
Nov 27, 1 PM $ 0.0000627
-4.42%
$ 162,342 $ 1,089
Nov 27, 7 AM $ 0.0000582
+0.00%
$ 150,690 $ 2,492
Nov 27, 6 AM $ 0.0000582
-4.90%
$ 150,690 $ 2,492
Nov 27, 5 AM $ 0.0000612
-2.70%
$ 158,458 $ 2,492
Nov 27, 4 AM $ 0.0000629
+0.00%
$ 162,860 $ 2,491
Nov 27, 3 AM $ 0.0000629
+0.00%
$ 162,860 $ 2,497
Nov 27, 2 AM $ 0.0000629
+0.00%
$ 162,860 $ 2,497
Nov 27, 1 AM $ 0.0000629
+0.00%
$ 162,860 $ 2,497
Nov 27, 12 AM $ 0.0000628
+0.00%
$ 162,601 $ 2,497
Nov 26, 11 PM $ 0.0000628
-0.63%
$ 162,601 $ 2,497
Nov 26, 10 PM $ 0.0000632
+0.32%
$ 163,636 $ 2,515
Nov 26, 9 PM $ 0.000063
+0.32%
$ 163,118 $ 2,518
Nov 26, 8 PM $ 0.0000628
+2.95%
$ 162,601 $ 2,592
Nov 26, 7 PM $ 0.000061
+0.16%
$ 157,940 $ 3,155
Nov 26, 6 PM $ 0.0000609
+0.00%
$ 157,681 $ 3,267
Download