Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000246
-2.05%
$ -- $ 9
Nov 2025 $ 0.0000556
-86.32%
$ -- $ 583,111
Oct 2025 $ 0.000438
-17.63%
$ 1.05 million $ 1.64 million
Sep 2025 $ 0.000538
-72.73%
$ 1.38 million $ 3.94 million
Aug 2025 $ 0.000535
-81.01%
$ 5.11 million $ 785.79 million
Jul 2025 $ 0.00295
-27.88%
$ 6.37 million $ 9.59 million
Jun 2025 $ 0.00421
-12.13%
$ 9.26 million $ 5.92 million
May 2025 $ 0.00494
-5.63%
$ 10.82 million $ 136.51 million
Apr 2025 $ 0.00524
+103.42%
$ 12.05 million $ 46.3 million
Mar 2025 $ 0.00258
-52.56%
$ 5.92 million $ 87.86 million
Feb 2025 $ 0.00543
-23.75%
$ 12.49 million $ 101.87 million
Download