Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.000246
+0.00%
$-- $2
Dec 8 $0.000251
+0.00%
$-- $7
Nov 24 $0.0000556
-64.85%
$-- $34,872
Nov 17 $0.000164
-0.73%
$409,609 $38,259
Nov 10 $0.000206
+30.44%
$427,733 $277,133
Nov 3 $0.000146
-59.80%
$409,091 $149,827
Oct 27 $0.000351
-9.22%
$938,372 $397,239
Oct 20 $0.000356
+11.95%
$1 million $205,508
Oct 13 $0.000358
+4.79%
$812,867 $312,014
Oct 6 $0.000313
-32.75%
$884,602 $225,115
Sep 29 $0.000467
-15.67%
$1.21 million $262,368
Sep 22 $0.00067
-0.80%
$1.43 million $537,122
Sep 15 $0.000719
+51.03%
$1.75 million $2.22 million
Sep 8 $0.000708
+39.00%
$1.35 million $657,306
Sep 1 $0.000513
-73.99%
$1.32 million $103,624
Aug 25 $0.000535
-54.31%
$5.11 million $545,609
Aug 18 $0.00124
-13.54%
$3.03 million $486,757
Aug 11 $0.00143
-36.73%
$3.71 million $1.79 million
Aug 4 $0.0023
-9.39%
$5.12 million $716.07 million
Jul 28 $0.00264
-18.11%
$5.74 million $15.36 million
Jul 21 $0.00334
-7.20%
$7.27 million $1.83 million
Jul 14 $0.00373
-3.77%
$8.13 million $1.24 million
Jul 7 $0.00383
-7.74%
$8.76 million $1.2 million
Jun 30 $0.00423
+0.69%
$9.39 million $998,254
Jun 23 $0.00411
-0.05%
$9.51 million $1.03 million
Jun 16 $0.00448
-0.47%
$9.3 million $1.7 million
Jun 9 $0.00457
+1.73%
$10.16 million $903,045
Jun 2 $0.00455
-0.51%
$10.17 million $1.28 million
May 26 $0.00458
-14.98%
$10.34 million $1.45 million
May 19 $0.00551
-3.30%
$12.19 million $1.63 million
May 12 $0.00586
+4.83%
$12.87 million $1.75 million
May 5 $0.00571
-1.43%
$12.65 million $50.1 million
Apr 28 $0.00615
+42.58%
$13.33 million $68.69 million
Apr 21 $0.00431
-14.25%
$9.92 million $26.5 million
Apr 14 $0.00502
+20.13%
$11.57 million $1.31 million
Apr 7 $0.00406
+17.81%
$9.62 million $2.21 million
Mar 31 $0.00358
+42.89%
$7.82 million $1.72 million
Mar 24 $0.00252
-0.46%
$5.76 million $1.34 million
Mar 17 $0.00255
+3.38%
$5.83 million $1.17 million
Mar 10 $0.00248
-10.51%
$5.68 million $1.61 million
Mar 3 $0.00295
-45.24%
$6.4 million $51 million
Feb 24 $0.00538
+17.01%
$12.37 million $62.62 million
Feb 17 $0.00455
+28.99%
$10.58 million $40.62 million
Feb 10 $0.0038
-46.60%
$8.12 million $20.27 million
Download