Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.000246
+0.00%
$ -- $ 2
Dec 8 $ 0.000251
+0.00%
$ -- $ 7
Nov 24 $ 0.0000556
-64.85%
$ -- $ 34,872
Nov 17 $ 0.000164
-0.73%
$ 409,609 $ 38,259
Nov 10 $ 0.000206
+30.44%
$ 427,733 $ 277,133
Nov 3 $ 0.000146
-59.80%
$ 409,091 $ 149,827
Oct 27 $ 0.000351
-9.22%
$ 938,372 $ 397,239
Oct 20 $ 0.000356
+11.95%
$ 1 million $ 205,508
Oct 13 $ 0.000358
+4.79%
$ 812,867 $ 312,014
Oct 6 $ 0.000313
-32.75%
$ 884,602 $ 225,115
Sep 29 $ 0.000467
-15.67%
$ 1.21 million $ 262,368
Sep 22 $ 0.00067
-0.80%
$ 1.43 million $ 537,122
Sep 15 $ 0.000719
+51.03%
$ 1.75 million $ 2.22 million
Sep 8 $ 0.000708
+39.00%
$ 1.35 million $ 657,306
Sep 1 $ 0.000513
-73.99%
$ 1.32 million $ 103,624
Aug 25 $ 0.000535
-54.31%
$ 5.11 million $ 545,609
Aug 18 $ 0.00124
-13.54%
$ 3.03 million $ 486,757
Aug 11 $ 0.00143
-36.73%
$ 3.71 million $ 1.79 million
Aug 4 $ 0.0023
-9.39%
$ 5.12 million $ 716.07 million
Jul 28 $ 0.00264
-18.11%
$ 5.74 million $ 15.36 million
Jul 21 $ 0.00334
-7.20%
$ 7.27 million $ 1.83 million
Jul 14 $ 0.00373
-3.77%
$ 8.13 million $ 1.24 million
Jul 7 $ 0.00383
-7.74%
$ 8.76 million $ 1.2 million
Jun 30 $ 0.00423
+0.69%
$ 9.39 million $ 998,254
Jun 23 $ 0.00411
-0.05%
$ 9.51 million $ 1.03 million
Jun 16 $ 0.00448
-0.47%
$ 9.3 million $ 1.7 million
Jun 9 $ 0.00457
+1.73%
$ 10.16 million $ 903,045
Jun 2 $ 0.00455
-0.51%
$ 10.17 million $ 1.28 million
May 26 $ 0.00458
-14.98%
$ 10.34 million $ 1.45 million
May 19 $ 0.00551
-3.30%
$ 12.19 million $ 1.63 million
May 12 $ 0.00586
+4.83%
$ 12.87 million $ 1.75 million
May 5 $ 0.00571
-1.43%
$ 12.65 million $ 50.1 million
Apr 28 $ 0.00615
+42.58%
$ 13.33 million $ 68.69 million
Apr 21 $ 0.00431
-14.25%
$ 9.92 million $ 26.5 million
Apr 14 $ 0.00502
+20.13%
$ 11.57 million $ 1.31 million
Apr 7 $ 0.00406
+17.81%
$ 9.62 million $ 2.21 million
Mar 31 $ 0.00358
+42.89%
$ 7.82 million $ 1.72 million
Mar 24 $ 0.00252
-0.46%
$ 5.76 million $ 1.34 million
Mar 17 $ 0.00255
+3.38%
$ 5.83 million $ 1.17 million
Mar 10 $ 0.00248
-10.51%
$ 5.68 million $ 1.61 million
Mar 3 $ 0.00295
-45.24%
$ 6.4 million $ 51 million
Feb 24 $ 0.00538
+17.01%
$ 12.37 million $ 62.62 million
Feb 17 $ 0.00455
+28.99%
$ 10.58 million $ 40.62 million
Feb 10 $ 0.0038
-46.60%
$ 8.12 million $ 20.27 million
Download