Game7 Historical Data

G7 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000166
-1.10%
$ 430,063 $ 14,705
Nov 8, 5 AM $ 0.000168
+0.39%
$ 434,853 $ 15,466
Nov 8, 4 AM $ 0.000167
-0.83%
$ 433,170 $ 15,558
Nov 8, 3 AM $ 0.000169
+1.63%
$ 436,795 $ 15,680
Nov 8, 2 AM $ 0.000166
+4.73%
$ 429,804 $ 15,847
Nov 8, 1 AM $ 0.000158
+0.00%
$ 410,385 $ 15,517
Nov 8, 12 AM $ 0.000158
-2.16%
$ 410,385 $ 15,844
Nov 7, 11 PM $ 0.000162
-1.64%
$ 419,447 $ 15,687
Nov 7, 10 PM $ 0.000165
+0.00%
$ 426,438 $ 16,051
Nov 7, 9 PM $ 0.000165
-1.55%
$ 426,438 $ 16,049
Nov 7, 8 PM $ 0.000167
+0.00%
$ 433,170 $ 16,058
Nov 7, 7 PM $ 0.000167
+7.94%
$ 433,170 $ 18,333
Nov 7, 6 PM $ 0.000155
+6.75%
$ 401,323 $ 17,879
Nov 7, 5 PM $ 0.000145
-5.90%
$ 375,949 $ 16,081
Nov 7, 4 PM $ 0.000154
-1.84%
$ 399,511 $ 16,144
Nov 7, 3 PM $ 0.000156
+1.85%
$ 403,487 $ 15,935
Nov 7, 2 PM $ 0.000153
-4.08%
$ 396,145 $ 11,485
Nov 7, 1 PM $ 0.000159
+0.76%
$ 412,974 $ 28,872
Nov 7, 12 PM $ 0.000158
-3.59%
$ 409,867 $ 33,475
Nov 7, 11 AM $ 0.000164
-2.90%
$ 425,144 $ 34,922
Nov 7, 10 AM $ 0.000169
-1.13%
$ 437,831 $ 33,336
Nov 7, 9 AM $ 0.000171
-0.63%
$ 442,837 $ 34,207
Nov 7, 8 AM $ 0.000172
-1.76%
$ 445,643 $ 37,302
Nov 7, 7 AM $ 0.000175
+2.11%
$ 453,617 $ 41,280
Nov 7, 6 AM $ 0.000172
-3.78%
$ 444,256 $ 43,970
Nov 7, 5 AM $ 0.000178
-1.17%
$ 461,731 $ 43,343
Nov 7, 4 AM $ 0.00018
+2.12%
$ 467,182 $ 43,517
Nov 7, 3 AM $ 0.000177
+4.33%
$ 457,487 $ 44,431
Nov 7, 2 AM $ 0.000169
-2.22%
$ 438,511 $ 44,618
Nov 7, 1 AM $ 0.000173
-3.78%
$ 448,456 $ 44,606
Nov 7, 12 AM $ 0.00018
+1.92%
$ 466,055 $ 44,918
Nov 6, 11 PM $ 0.000177
-2.10%
$ 457,297 $ 45,352
Nov 6, 10 PM $ 0.00018
+1.35%
$ 467,088 $ 28,481
Nov 6, 9 PM $ 0.000178
-1.32%
$ 460,866 $ 45,019
Nov 6, 8 PM $ 0.00018
-3.33%
$ 467,014 $ 45,186
Nov 6, 7 PM $ 0.000187
+0.89%
$ 483,079 $ 42,865
Nov 6, 6 PM $ 0.000185
-2.37%
$ 478,818 $ 42,613
Nov 6, 5 PM $ 0.000189
+3.64%
$ 490,453 $ 43,732
Nov 6, 4 PM $ 0.000183
-7.80%
$ 473,230 $ 43,778
Nov 6, 3 PM $ 0.000198
+3.14%
$ 513,243 $ 44,560
Nov 6, 2 PM $ 0.000192
-0.58%
$ 497,602 $ 46,807
Nov 6, 8 AM $ 0.00023
-0.93%
$ 596,150 $ 34,025
Nov 6, 7 AM $ 0.000232
+4.36%
$ 601,726 $ 30,941
Nov 6, 6 AM $ 0.000223
-1.22%
$ 576,598 $ 28,504
Nov 6, 5 AM $ 0.000225
-1.01%
$ 583,700 $ 28,489
Nov 6, 4 AM $ 0.000228
+6.29%
$ 589,657 $ 28,196
Nov 6, 3 AM $ 0.000214
-1.42%
$ 554,768 $ 27,305
Nov 6, 2 AM $ 0.000217
-0.72%
$ 562,745 $ 27,807
Nov 6, 1 AM $ 0.000219
+0.50%
$ 566,818 $ 27,684
Nov 6, 12 AM $ 0.000218
-1.34%
$ 564,012 $ 26,864