Game7 Historical Data

G7 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000221
+1.05%
$ 571,654 $ 26,233
Nov 5, 10 PM $ 0.000218
-2.94%
$ 565,736 $ 20,451
Nov 5, 9 PM $ 0.000225
+3.11%
$ 582,867 $ 28,134
Nov 5, 8 PM $ 0.000218
-2.50%
$ 565,295 $ 28,510
Nov 5, 7 PM $ 0.000224
+0.10%
$ 579,779 $ 28,507
Nov 5, 6 PM $ 0.000224
-6.91%
$ 579,200 $ 28,690
Nov 5, 5 PM $ 0.00024
+6.69%
$ 622,180 $ 20,953
Nov 5, 4 PM $ 0.000225
-3.16%
$ 583,179 $ 29,470
Nov 5, 3 PM $ 0.000233
-1.15%
$ 602,185 $ 32,907
Nov 5, 2 PM $ 0.000235
-0.71%
$ 609,187 $ 33,688
Nov 5, 1 PM $ 0.000237
-0.47%
$ 613,534 $ 31,983
Nov 5, 12 PM $ 0.000238
-3.00%
$ 616,404 $ 34,246
Nov 5, 11 AM $ 0.000245
-1.69%
$ 635,445 $ 33,354
Nov 5, 10 AM $ 0.000254
+2.77%
$ 658,269 $ 29,449
Nov 5, 9 AM $ 0.000247
-0.03%
$ 640,523 $ 34,360
Nov 5, 8 AM $ 0.000247
-0.33%
$ 640,747 $ 35,149
Nov 5, 7 AM $ 0.000248
-2.86%
$ 642,875 $ 47,688
Nov 5, 6 AM $ 0.000256
-2.53%
$ 661,800 $ 47,739
Nov 5, 5 AM $ 0.000262
-0.95%
$ 678,963 $ 30,783
Nov 5, 4 AM $ 0.000265
+3.22%
$ 685,468 $ 31,300
Nov 5, 3 AM $ 0.000256
+2.84%
$ 664,064 $ 31,283
Nov 5, 2 AM $ 0.000249
-3.29%
$ 645,736 $ 30,572
Nov 5, 1 AM $ 0.000258
+1.55%
$ 667,721 $ 30,760
Nov 5, 12 AM $ 0.000254
-0.12%
$ 657,556 $ 30,844
Nov 4, 11 PM $ 0.000254
+3.18%
$ 658,333 $ 32,166
Nov 4, 10 PM $ 0.000246
-1.49%
$ 638,042 $ 31,438
Nov 4, 9 PM $ 0.00025
+0.44%
$ 647,688 $ 30,813
Nov 4, 8 PM $ 0.000249
+2.01%
$ 644,827 $ 30,718
Nov 4, 7 PM $ 0.000244
-2.24%
$ 632,125 $ 30,624
Nov 4, 6 PM $ 0.00025
-1.15%
$ 646,610 $ 31,516
Nov 4, 5 PM $ 0.000253
-2.76%
$ 654,110 $ 31,562
Nov 4, 4 PM $ 0.00026
-3.87%
$ 672,666 $ 31,730
Nov 4, 3 PM $ 0.00027
+1.50%
$ 699,766 $ 30,932
Nov 4, 2 PM $ 0.000266
-0.70%
$ 689,401 $ 29,753
Nov 4, 1 PM $ 0.000268
-1.26%
$ 694,290 $ 30,190
Nov 4, 12 PM $ 0.000272
+7.85%
$ 703,147 $ 29,101
Nov 4, 11 AM $ 0.000252
-0.59%
$ 651,959 $ 27,535
Nov 4, 10 AM $ 0.000253
+0.59%
$ 655,841 $ 27,634
Nov 4, 9 AM $ 0.000252
-2.98%
$ 651,981 $ 26,616
Nov 4, 8 AM $ 0.00026
-10.53%
$ 672,036 $ 8,636
Nov 4, 7 AM $ 0.00029
-0.84%
$ 751,144 $ 20,316
Nov 4, 6 AM $ 0.000293
-2.78%
$ 757,497 $ 21,287
Nov 4, 5 AM $ 0.000301
-2.31%
$ 779,164 $ 21,026
Nov 4, 4 AM $ 0.000308
-1.34%
$ 797,601 $ 23,248
Nov 4, 3 AM $ 0.000312
-0.40%
$ 808,413 $ 23,883
Nov 4, 2 AM $ 0.000313
+1.10%
$ 811,697 $ 25,333
Nov 4, 1 AM $ 0.00031
-0.11%
$ 802,847 $ 25,413
Nov 4, 12 AM $ 0.00031
-0.29%
$ 803,739 $ 25,308
Nov 3, 11 PM $ 0.000311
+0.00%
$ 806,049 $ 24,877
Nov 3, 10 PM $ 0.000311
-0.42%
$ 806,037 $ 25,058