Game7 Historical Data

G7 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000313
-1.69%
$ 809,415 $ 25,001
Nov 3, 8 PM $ 0.000318
-3.84%
$ 823,307 $ 24,820
Nov 3, 7 PM $ 0.000331
+1.48%
$ 856,191 $ 24,418
Nov 3, 6 PM $ 0.000326
+3.53%
$ 843,680 $ 23,220
Nov 3, 5 PM $ 0.000315
+0.85%
$ 814,951 $ 22,918
Nov 3, 4 PM $ 0.000312
-0.18%
$ 808,045 $ 21,171
Nov 3, 3 PM $ 0.000313
-2.64%
$ 809,515 $ 20,541
Nov 3, 2 PM $ 0.000321
+3.85%
$ 831,427 $ 19,705
Nov 3, 1 PM $ 0.000309
-2.96%
$ 800,632 $ 19,287
Nov 3, 12 PM $ 0.000319
-0.14%
$ 825,051 $ 18,461
Nov 3, 11 AM $ 0.000319
+1.82%
$ 826,208 $ 18,404
Nov 3, 10 AM $ 0.000313
-1.04%
$ 811,466 $ 17,620
Nov 3, 9 AM $ 0.000317
-1.10%
$ 819,970 $ 15,645
Nov 3, 8 AM $ 0.00032
-1.85%
$ 829,050 $ 15,791
Nov 3, 7 AM $ 0.000326
-0.74%
$ 844,682 $ 15,884
Nov 3, 6 AM $ 0.000329
-0.43%
$ 851,010 $ 13,993
Nov 3, 5 AM $ 0.00033
-3.72%
$ 857,383 $ 13,275
Nov 3, 4 AM $ 0.000343
-2.28%
$ 887,744 $ 10,869
Nov 3, 3 AM $ 0.000351
-1.21%
$ 908,410 $ 10,651
Nov 3, 2 AM $ 0.000355
-0.79%
$ 919,494 $ 11,138
Nov 3, 1 AM $ 0.000358
+0.01%
$ 926,827 $ 12,207
Nov 3, 12 AM $ 0.000358
-1.24%
$ 926,695 $ 12,662
Nov 2, 11 PM $ 0.000362
+0.81%
$ 938,372 $ 12,410
Nov 2, 10 PM $ 0.00036
-0.11%
$ 930,848 $ 15,409
Nov 2, 9 PM $ 0.00036
-0.01%
$ 931,841 $ 26,595
Nov 2, 8 PM $ 0.00036
+0.04%
$ 931,904 $ 28,231
Nov 2, 7 PM $ 0.00036
-0.32%
$ 931,539 $ 29,504
Nov 2, 6 PM $ 0.000361
-0.41%
$ 934,490 $ 29,727
Nov 2, 5 PM $ 0.000362
+0.89%
$ 938,373 $ 30,263
Nov 2, 4 PM $ 0.000359
-2.91%
$ 930,090 $ 31,270
Nov 2, 3 PM $ 0.00037
+1.48%
$ 957,959 $ 30,722
Nov 2, 2 PM $ 0.000365
-0.01%
$ 943,992 $ 32,679
Nov 2, 1 PM $ 0.000365
-0.33%
$ 944,131 $ 34,702
Nov 2, 12 PM $ 0.000366
-1.38%
$ 947,248 $ 38,701
Nov 2, 11 AM $ 0.000371
+2.85%
$ 960,489 $ 40,249
Nov 2, 10 AM $ 0.000361
-0.46%
$ 933,835 $ 39,563
Nov 2, 9 AM $ 0.000362
+1.43%
$ 938,110 $ 40,056
Nov 2, 8 AM $ 0.000357
+0.03%
$ 924,869 $ 39,235
Nov 2, 7 AM $ 0.000357
-0.59%
$ 924,614 $ 38,586
Nov 2, 6 AM $ 0.000359
-0.10%
$ 930,068 $ 38,842
Nov 2, 5 AM $ 0.00036
-2.40%
$ 931,037 $ 39,041
Nov 2, 4 AM $ 0.000368
-0.38%
$ 953,944 $ 39,800
Nov 2, 3 AM $ 0.00037
+4.41%
$ 957,549 $ 39,612
Nov 2, 2 AM $ 0.000354
-1.62%
$ 917,141 $ 38,573
Nov 2, 1 AM $ 0.00036
+1.26%
$ 932,248 $ 37,498
Nov 2, 12 AM $ 0.000356
+1.29%
$ 920,690 $ 37,189
Nov 1, 11 PM $ 0.000351
-1.24%
$ 908,965 $ 36,535
Nov 1, 10 PM $ 0.000355
-6.29%
$ 920,380 $ 33,603
Nov 1, 9 PM $ 0.000379
-0.05%
$ 982,121 $ 22,571
Nov 1, 8 PM $ 0.00038
-1.65%
$ 982,620 $ 20,849