Game7 Historical Data

G7 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000386
+0.37%
$ 999,097 $ 20,198
Nov 1, 6 PM $ 0.000384
-2.05%
$ 995,457 $ 19,866
Nov 1, 5 PM $ 0.000393
+1.83%
$ 1.02 million $ 20,041
Nov 1, 4 PM $ 0.000385
+2.40%
$ 998,073 $ 19,401
Nov 1, 3 PM $ 0.000376
-1.30%
$ 974,651 $ 20,045
Nov 1, 2 PM $ 0.000381
-3.85%
$ 987,453 $ 18,421
Nov 1, 1 PM $ 0.000397
+3.82%
$ 1.03 million $ 16,480
Nov 1, 12 PM $ 0.000382
+0.15%
$ 989,232 $ 15,090
Nov 1, 11 AM $ 0.000381
-1.63%
$ 987,710 $ 16,723
Nov 1, 10 AM $ 0.000388
-3.14%
$ 1 million $ 17,846
Nov 1, 9 AM $ 0.0004
+0.91%
$ 1.04 million $ 18,325
Nov 1, 8 AM $ 0.000397
-1.92%
$ 1.03 million $ 21,136
Nov 1, 7 AM $ 0.000405
+1.14%
$ 1.05 million $ 25,363
Nov 1, 6 AM $ 0.0004
+3.40%
$ 1.04 million $ 27,534
Nov 1, 5 AM $ 0.000387
-2.01%
$ 1 million $ 28,743
Nov 1, 4 AM $ 0.000395
-0.36%
$ 1.02 million $ 29,981
Nov 1, 3 AM $ 0.000396
-0.82%
$ 1.03 million $ 29,758
Nov 1, 2 AM $ 0.000399
-1.84%
$ 1.03 million $ 31,266
Nov 1, 1 AM $ 0.000407
+0.22%
$ 1.05 million $ 33,346
Nov 1, 12 AM $ 0.000406
-0.06%
$ 1.05 million $ 36,674
Oct 31, 11 PM $ 0.000406
-1.76%
$ 1.05 million $ 41,519
Oct 31, 10 PM $ 0.000414
-0.54%
$ 1.07 million $ 41,391
Oct 31, 9 PM $ 0.000416
-0.86%
$ 1.08 million $ 42,206
Oct 31, 8 PM $ 0.000419
-0.06%
$ 1.09 million $ 44,822
Oct 31, 7 PM $ 0.00042
+0.40%
$ 1.09 million $ 51,130
Oct 31, 6 PM $ 0.000418
+1.85%
$ 1.08 million $ 56,898
Oct 31, 5 PM $ 0.00041
+2.20%
$ 1.06 million $ 64,646
Oct 31, 4 PM $ 0.000402
+1.02%
$ 1.04 million $ 79,782
Oct 31, 3 PM $ 0.000398
-2.89%
$ 1.03 million $ 90,948
Oct 31, 2 PM $ 0.000409
+2.27%
$ 1.06 million $ 91,449
Oct 31, 1 PM $ 0.0004
-0.37%
$ 1.04 million $ 93,631
Oct 31, 12 PM $ 0.000402
-1.72%
$ 1.04 million $ 114,080
Oct 31, 11 AM $ 0.000409
+0.75%
$ 1.06 million $ 113,218
Oct 31, 10 AM $ 0.000406
+2.02%
$ 1.05 million $ 112,380
Oct 31, 9 AM $ 0.000398
-1.50%
$ 1.03 million $ 118,786
Oct 31, 8 AM $ 0.000404
-1.75%
$ 1.05 million $ 126,454
Oct 31, 7 AM $ 0.000411
-0.24%
$ 1.06 million $ 128,505
Oct 31, 6 AM $ 0.000412
-1.61%
$ 1.07 million $ 128,171
Oct 31, 5 AM $ 0.000419
-3.64%
$ 1.08 million $ 127,132
Oct 31, 4 AM $ 0.000435
-0.56%
$ 1.13 million $ 124,822
Oct 31, 3 AM $ 0.000437
-1.90%
$ 1.13 million $ 124,613
Oct 31, 2 AM $ 0.000445
+5.34%
$ 1.15 million $ 122,330
Oct 31, 1 AM $ 0.000423
-1.50%
$ 1.09 million $ 119,908
Oct 31, 12 AM $ 0.000429
-1.62%
$ 1.11 million $ 125,094
Oct 30, 11 PM $ 0.000436
-0.27%
$ 1.13 million $ 120,565
Oct 30, 10 PM $ 0.000438
+1.71%
$ 1.13 million $ 120,422
Oct 30, 9 PM $ 0.00043
+5.44%
$ 1.11 million $ 119,571
Oct 30, 8 PM $ 0.000408
-6.35%
$ 1.06 million $ 117,375
Oct 30, 7 PM $ 0.000436
+0.86%
$ 1.13 million $ 115,620
Oct 30, 6 PM $ 0.000432
+8.25%
$ 1.12 million $ 108,191