Game7 Historical Data

G7 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000399
-9.96%
$ 1.03 million $ 100,664
Oct 30, 4 PM $ 0.000443
+10.73%
$ 1.15 million $ 86,481
Oct 30, 3 PM $ 0.0004
+1.49%
$ 1.04 million $ 73,850
Oct 30, 2 PM $ 0.000394
-1.56%
$ 1.02 million $ 75,868
Oct 30, 1 PM $ 0.000401
+0.82%
$ 1.04 million $ 78,658
Oct 30, 12 PM $ 0.000397
-3.99%
$ 1.03 million $ 56,711
Oct 30, 11 AM $ 0.000414
-4.48%
$ 1.07 million $ 54,808
Oct 30, 10 AM $ 0.000433
+6.59%
$ 1.12 million $ 54,917
Oct 30, 9 AM $ 0.000431
+3.36%
$ 1.12 million $ 47,237
Oct 30, 9 AM $ 0.000431
+3.36%
$ 1.12 million $ 47,237
Oct 30, 8 AM $ 0.000417
+7.95%
$ 1.08 million $ 37,391
Oct 30, 8 AM $ 0.000417
+7.95%
$ 1.08 million $ 37,391
Oct 30, 7 AM $ 0.000386
+2.41%
$ 1 million $ 32,005
Oct 30, 7 AM $ 0.000386
+2.41%
$ 1 million $ 32,005
Oct 30, 6 AM $ 0.000377
+0.46%
$ 976,857 $ 32,197
Oct 30, 6 AM $ 0.000377
+0.46%
$ 976,857 $ 32,197
Oct 30, 5 AM $ 0.000376
-0.68%
$ 972,337 $ 34,643
Oct 30, 5 AM $ 0.000376
-0.68%
$ 972,337 $ 34,643
Oct 30, 4 AM $ 0.000378
+0.80%
$ 979,001 $ 35,690
Oct 30, 4 AM $ 0.000378
+0.80%
$ 979,001 $ 35,690
Oct 30, 3 AM $ 0.000375
-0.03%
$ 971,276 $ 35,242
Oct 30, 3 AM $ 0.000375
-0.03%
$ 971,276 $ 35,242
Oct 30, 2 AM $ 0.000375
-0.15%
$ 971,584 $ 36,170
Oct 30, 2 AM $ 0.000375
-0.15%
$ 971,584 $ 36,170
Oct 30, 1 AM $ 0.000376
+1.54%
$ 973,084 $ 36,779
Oct 30, 1 AM $ 0.000376
+1.54%
$ 973,084 $ 36,779
Oct 30, 12 AM $ 0.00037
-0.16%
$ 958,285 $ 28,190
Oct 30, 12 AM $ 0.00037
-0.16%
$ 958,285 $ 28,190
Oct 29, 11 PM $ 0.000371
+0.75%
$ 959,858 $ 28,384
Oct 29, 11 PM $ 0.000371
+0.75%
$ 959,858 $ 28,384
Oct 29, 10 PM $ 0.000368
-0.71%
$ 952,753 $ 29,663
Oct 29, 10 PM $ 0.000368
-0.71%
$ 952,753 $ 29,663
Oct 29, 9 PM $ 0.000371
-0.28%
$ 959,555 $ 30,761
Oct 29, 9 PM $ 0.000371
-0.28%
$ 959,555 $ 30,761
Oct 29, 8 PM $ 0.000372
+0.29%
$ 962,246 $ 31,841
Oct 29, 8 PM $ 0.000372
+0.29%
$ 962,246 $ 31,841
Oct 29, 7 PM $ 0.000371
+0.08%
$ 959,426 $ 35,999
Oct 29, 7 PM $ 0.000371
+0.08%
$ 959,426 $ 35,999
Oct 29, 6 PM $ 0.00037
-0.20%
$ 958,639 $ 37,723
Oct 29, 6 PM $ 0.00037
-0.20%
$ 958,639 $ 37,723
Oct 29, 5 PM $ 0.000371
+0.42%
$ 960,588 $ 43,246
Oct 29, 5 PM $ 0.000371
+0.42%
$ 960,588 $ 43,246
Oct 29, 4 PM $ 0.000369
-0.01%
$ 956,606 $ 49,770
Oct 29, 4 PM $ 0.000369
-0.01%
$ 956,606 $ 49,770
Oct 29, 3 PM $ 0.00037
-2.34%
$ 956,708 $ 49,940
Oct 29, 3 PM $ 0.00037
-2.34%
$ 956,708 $ 49,940
Oct 29, 2 PM $ 0.000378
-2.83%
$ 979,663 $ 48,859
Oct 29, 2 PM $ 0.000378
-2.83%
$ 979,663 $ 48,859
Oct 29, 1 PM $ 0.000389
-0.04%
$ 1.01 million $ 44,204
Oct 29, 1 PM $ 0.000389
-0.04%
$ 1.01 million $ 44,204