Game7 Historical Data

G7 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00039
+0.12%
$ 1.01 million $ 45,319
Oct 29, 12 PM $ 0.00039
+0.12%
$ 1.01 million $ 45,319
Oct 29, 11 AM $ 0.000389
-2.33%
$ 1.01 million $ 64,094
Oct 29, 11 AM $ 0.000389
-2.33%
$ 1.01 million $ 64,094
Oct 29, 10 AM $ 0.000398
-0.77%
$ 1.03 million $ 63,179
Oct 29, 10 AM $ 0.000398
-0.77%
$ 1.03 million $ 63,179
Oct 29, 9 AM $ 0.000401
-0.41%
$ 1.04 million $ 63,429
Oct 29, 9 AM $ 0.000401
-0.41%
$ 1.04 million $ 63,429
Oct 29, 8 AM $ 0.000403
-0.31%
$ 1.04 million $ 63,331
Oct 29, 8 AM $ 0.000403
-0.31%
$ 1.04 million $ 63,331
Oct 29, 7 AM $ 0.000404
+0.95%
$ 1.05 million $ 62,356
Oct 29, 7 AM $ 0.000404
+0.95%
$ 1.05 million $ 62,356
Oct 29, 6 AM $ 0.000401
+4.58%
$ 1.04 million $ 63,711
Oct 29, 6 AM $ 0.000401
+4.58%
$ 1.04 million $ 63,711
Oct 29, 5 AM $ 0.000383
-1.14%
$ 991,710 $ 60,637
Oct 29, 5 AM $ 0.000383
-1.14%
$ 991,710 $ 60,637
Oct 29, 4 AM $ 0.000387
+1.29%
$ 1 million $ 60,876
Oct 29, 4 AM $ 0.000387
+1.29%
$ 1 million $ 60,876
Oct 29, 3 AM $ 0.000382
-5.14%
$ 990,337 $ 61,314
Oct 29, 3 AM $ 0.000382
-5.14%
$ 990,337 $ 61,314
Oct 29, 2 AM $ 0.000403
+3.44%
$ 1.04 million $ 61,417
Oct 29, 1 AM $ 0.00039
+0.59%
$ 1.01 million $ 61,272
Oct 29, 12 AM $ 0.000387
+1.49%
$ 1 million $ 65,726
Oct 28, 11 PM $ 0.000382
-0.92%
$ 988,527 $ 68,076
Oct 28, 10 PM $ 0.000385
-3.56%
$ 997,748 $ 67,781
Oct 28, 9 PM $ 0.0004
+4.18%
$ 1.03 million $ 102,399
Oct 28, 8 PM $ 0.000379
-6.35%
$ 982,204 $ 110,037
Oct 28, 7 PM $ 0.000405
-3.01%
$ 1.05 million $ 103,756
Oct 28, 6 PM $ 0.000418
+0.97%
$ 1.08 million $ 102,363
Oct 28, 5 PM $ 0.000414
+3.58%
$ 1.07 million $ 95,859
Oct 28, 4 PM $ 0.000399
+1.57%
$ 1.03 million $ 94,692
Oct 28, 3 PM $ 0.000393
+1.19%
$ 1.02 million $ 98,816
Oct 28, 2 PM $ 0.000389
-0.16%
$ 1.01 million $ 98,566
Oct 28, 1 PM $ 0.000391
-1.47%
$ 1.01 million $ 99,542
Oct 28, 12 PM $ 0.000397
+6.86%
$ 1.03 million $ 98,277
Oct 28, 11 AM $ 0.000372
+0.22%
$ 961,959 $ 87,430
Oct 28, 10 AM $ 0.000371
-1.77%
$ 959,886 $ 88,378
Oct 28, 9 AM $ 0.000377
+2.91%
$ 977,163 $ 90,814
Oct 28, 8 AM $ 0.000367
-0.83%
$ 949,518 $ 92,485
Oct 28, 7 AM $ 0.00037
+1.18%
$ 957,495 $ 97,859
Oct 28, 6 AM $ 0.000365
-0.14%
$ 946,328 $ 97,604
Oct 28, 5 AM $ 0.000366
+2.72%
$ 947,696 $ 99,101
Oct 28, 4 AM $ 0.000356
+2.01%
$ 922,611 $ 104,533
Oct 28, 3 AM $ 0.000349
-0.47%
$ 904,390 $ 106,534
Oct 28, 2 AM $ 0.000351
-0.78%
$ 908,706 $ 107,195
Oct 28, 1 AM $ 0.000354
-0.44%
$ 915,838 $ 107,993
Oct 28, 12 AM $ 0.000355
-2.96%
$ 919,856 $ 104,023
Oct 27, 11 PM $ 0.000368
-2.45%
$ 953,000 $ 102,432
Oct 27, 10 PM $ 0.000377
+0.48%
$ 976,894 $ 103,680
Oct 27, 9 PM $ 0.000365
+3.18%
$ 945,051 $ 65,036