Game7 Historical Data

G7 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000354
-1.31%
$ 915,888 $ 65,024
Oct 27, 7 PM $ 0.000358
+0.13%
$ 928,143 $ 77,615
Oct 27, 6 PM $ 0.000358
-0.80%
$ 926,963 $ 79,606
Oct 27, 5 PM $ 0.000361
-1.62%
$ 934,460 $ 86,389
Oct 27, 4 PM $ 0.000368
-4.89%
$ 951,586 $ 97,134
Oct 27, 3 PM $ 0.000386
-0.57%
$ 1 million $ 96,943
Oct 27, 2 PM $ 0.000389
+7.88%
$ 1.01 million $ 105,693
Oct 27, 1 PM $ 0.000362
-5.76%
$ 937,756 $ 160,633
Oct 27, 12 PM $ 0.000381
+10.43%
$ 986,567 $ 207,413
Oct 27, 11 AM $ 0.000345
-0.26%
$ 893,406 $ 199,299
Oct 27, 10 AM $ 0.000346
-3.38%
$ 895,728 $ 198,695
Oct 27, 9 AM $ 0.000358
+0.71%
$ 927,043 $ 196,339
Oct 27, 8 AM $ 0.000356
-4.33%
$ 920,466 $ 195,064
Oct 27, 7 AM $ 0.000372
+0.06%
$ 962,137 $ 189,803
Oct 27, 6 AM $ 0.000371
+0.16%
$ 970,060 $ 187,341
Oct 27, 5 AM $ 0.000371
-5.27%
$ 960,015 $ 185,938
Oct 27, 4 AM $ 0.000391
+2.67%
$ 1.01 million $ 179,985
Oct 27, 3 AM $ 0.000381
+2.34%
$ 989,583 $ 177,565
Oct 27, 2 AM $ 0.000373
-0.42%
$ 964,511 $ 176,515
Oct 27, 1 AM $ 0.000374
-1.12%
$ 968,602 $ 176,515
Oct 27, 12 AM $ 0.000378
-2.17%
$ 979,560 $ 176,596
Oct 26, 11 PM $ 0.000387
-2.54%
$ 1 million $ 176,161
Oct 26, 10 PM $ 0.000397
-5.29%
$ 1.03 million $ 174,155
Oct 26, 9 PM $ 0.000424
-1.70%
$ 1.1 million $ 79,945
Oct 26, 8 PM $ 0.000426
-2.24%
$ 1.1 million $ 170,842
Oct 26, 7 PM $ 0.000427
-2.91%
$ 1.14 million $ 158,952
Oct 26, 1 PM $ 0.000367
+5.39%
$ 950,250 $ 34,203
Oct 26, 12 PM $ 0.000348
+0.42%
$ 901,619 $ 33,412
Oct 26, 11 AM $ 0.000347
-1.73%
$ 897,850 $ 33,276
Oct 26, 10 AM $ 0.000353
-0.54%
$ 913,631 $ 35,236
Oct 26, 9 AM $ 0.000355
+1.58%
$ 918,596 $ 35,518
Oct 26, 8 AM $ 0.000349
+0.17%
$ 904,351 $ 35,293
Oct 26, 7 AM $ 0.000349
-0.37%
$ 902,832 $ 35,074
Oct 26, 6 AM $ 0.00035
-3.46%
$ 906,164 $ 35,466
Oct 26, 5 AM $ 0.000366
+7.14%
$ 947,806 $ 35,426
Oct 26, 4 AM $ 0.000342
-0.62%
$ 884,632 $ 34,640
Oct 26, 3 AM $ 0.000344
-5.23%
$ 890,120 $ 34,937
Oct 26, 2 AM $ 0.000363
+1.00%
$ 939,249 $ 34,429
Oct 26, 1 AM $ 0.000359
+0.19%
$ 929,919 $ 33,123
Oct 26, 12 AM $ 0.000358
+1.72%
$ 928,200 $ 32,684
Oct 25, 11 PM $ 0.000356
-0.24%
$ 920,678 $ 32,315
Oct 25, 10 PM $ 0.000356
-0.10%
$ 922,903 $ 31,725
Oct 25, 9 PM $ 0.000357
-3.30%
$ 923,801 $ 31,790
Oct 25, 8 PM $ 0.000365
+4.32%
$ 944,886 $ 29,087
Oct 25, 7 PM $ 0.00035
+0.27%
$ 905,748 $ 28,411
Oct 25, 6 PM $ 0.000349
+1.73%
$ 903,288 $ 29,716
Oct 25, 5 PM $ 0.000343
-0.29%
$ 887,893 $ 29,479
Oct 25, 4 PM $ 0.000344
+1.25%
$ 890,512 $ 29,281
Oct 25, 3 PM $ 0.00034
-1.96%
$ 879,545 $ 29,336
Oct 25, 2 PM $ 0.000351
+5.76%
$ 909,121 $ 28,965