Game7 Historical Data

G7 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000332
-1.37%
$ 859,608 $ 10,005
Oct 25, 12 PM $ 0.000337
+0.68%
$ 872,744 $ 9,801
Oct 25, 11 AM $ 0.000335
+0.50%
$ 866,850 $ 10,781
Oct 25, 10 AM $ 0.000333
-0.39%
$ 862,544 $ 9,438
Oct 25, 9 AM $ 0.000336
+0.52%
$ 868,684 $ 11,154
Oct 25, 8 AM $ 0.000334
-0.25%
$ 864,199 $ 11,407
Oct 25, 7 AM $ 0.000335
+1.49%
$ 866,336 $ 11,561
Oct 25, 6 AM $ 0.00033
-0.91%
$ 854,961 $ 11,211
Oct 25, 5 AM $ 0.000333
+1.02%
$ 862,807 $ 10,755
Oct 25, 4 AM $ 0.00033
-0.04%
$ 853,566 $ 10,905
Oct 25, 3 AM $ 0.00033
+0.66%
$ 855,210 $ 10,618
Oct 25, 2 AM $ 0.000328
+0.40%
$ 849,624 $ 10,491
Oct 25, 1 AM $ 0.000327
+1.48%
$ 846,221 $ 10,519
Oct 25, 12 AM $ 0.000322
-0.64%
$ 833,881 $ 10,679
Oct 24, 11 PM $ 0.000327
+0.56%
$ 847,918 $ 10,647
Oct 24, 10 PM $ 0.000326
-0.23%
$ 843,163 $ 10,697
Oct 24, 9 PM $ 0.000326
+1.01%
$ 845,146 $ 10,910
Oct 24, 8 PM $ 0.000323
-1.36%
$ 836,666 $ 11,801
Oct 24, 7 PM $ 0.000327
-1.40%
$ 846,729 $ 12,514
Oct 24, 6 PM $ 0.000332
+0.41%
$ 858,781 $ 12,864
Oct 24, 5 PM $ 0.000331
-0.22%
$ 855,738 $ 12,908
Oct 24, 4 PM $ 0.000331
-1.03%
$ 857,626 $ 13,131
Oct 24, 3 PM $ 0.000335
+0.86%
$ 866,578 $ 14,427
Oct 24, 2 PM $ 0.000332
+0.00%
$ 859,183 $ 14,964
Oct 24, 1 PM $ 0.000332
+0.84%
$ 859,182 $ 14,967
Oct 24, 12 PM $ 0.000329
-0.88%
$ 852,032 $ 16,170
Oct 24, 11 AM $ 0.000332
-0.89%
$ 859,554 $ 15,111
Oct 24, 10 AM $ 0.000334
-1.29%
$ 866,021 $ 14,373
Oct 24, 9 AM $ 0.000339
-0.97%
$ 877,361 $ 12,580
Oct 24, 8 AM $ 0.000341
-0.78%
$ 884,052 $ 12,558
Oct 24, 7 AM $ 0.000344
-0.14%
$ 891,002 $ 12,639
Oct 24, 6 AM $ 0.000345
+0.75%
$ 892,255 $ 12,702
Oct 24, 5 AM $ 0.000342
-1.12%
$ 885,620 $ 12,858
Oct 24, 4 AM $ 0.000346
-0.49%
$ 895,636 $ 12,906
Oct 24, 3 AM $ 0.000347
-0.91%
$ 898,633 $ 12,745
Oct 24, 2 AM $ 0.00035
+0.38%
$ 906,889 $ 15,037
Oct 24, 1 AM $ 0.000349
-0.15%
$ 903,428 $ 14,995
Oct 24, 12 AM $ 0.000349
+0.07%
$ 904,810 $ 14,818
Oct 23, 11 PM $ 0.000349
-0.43%
$ 904,158 $ 14,805
Oct 23, 10 PM $ 0.000351
+1.74%
$ 908,060 $ 16,330
Oct 23, 9 PM $ 0.000345
+0.38%
$ 892,517 $ 16,144
Oct 23, 8 PM $ 0.000341
+1.78%
$ 874,122 $ 16,122
Oct 23, 7 PM $ 0.000335
+2.41%
$ 866,217 $ 14,993
Oct 23, 6 PM $ 0.000327
-0.79%
$ 845,798 $ 13,254
Oct 23, 5 PM $ 0.000329
+1.25%
$ 852,509 $ 13,253
Oct 23, 4 PM $ 0.000325
-2.38%
$ 841,975 $ 12,951
Oct 23, 3 PM $ 0.000333
+1.78%
$ 861,175 $ 17,080
Oct 23, 2 PM $ 0.000327
+1.22%
$ 846,129 $ 19,568
Oct 23, 1 PM $ 0.000323
-3.81%
$ 835,904 $ 20,546
Oct 23, 12 PM $ 0.000336
-0.89%
$ 869,850 $ 22,137