Game7 Historical Data

G7 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000339
-0.96%
$ 876,758 $ 25,819
Oct 23, 10 AM $ 0.000342
-0.89%
$ 885,293 $ 27,085
Oct 23, 9 AM $ 0.000345
+0.30%
$ 893,216 $ 30,113
Oct 23, 8 AM $ 0.000344
-0.82%
$ 890,473 $ 30,591
Oct 23, 7 AM $ 0.000347
-0.22%
$ 897,892 $ 32,137
Oct 23, 6 AM $ 0.000348
-1.50%
$ 899,848 $ 37,250
Oct 23, 5 AM $ 0.000353
+0.38%
$ 913,566 $ 38,285
Oct 23, 4 AM $ 0.000351
-0.33%
$ 912,977 $ 44,571
Oct 23, 3 AM $ 0.000353
-1.20%
$ 913,074 $ 49,557
Oct 23, 2 AM $ 0.000357
-0.35%
$ 924,168 $ 47,501
Oct 23, 1 AM $ 0.000358
+0.16%
$ 927,431 $ 51,562
Oct 23, 12 AM $ 0.000358
-0.17%
$ 925,921 $ 51,987
Oct 22, 11 PM $ 0.000358
+0.23%
$ 927,498 $ 52,083
Oct 22, 10 PM $ 0.000357
-2.01%
$ 925,358 $ 50,799
Oct 22, 9 PM $ 0.000365
+1.82%
$ 944,345 $ 51,578
Oct 22, 8 PM $ 0.000358
-0.63%
$ 927,445 $ 52,823
Oct 22, 7 PM $ 0.00036
+0.08%
$ 933,320 $ 54,807
Oct 22, 6 PM $ 0.00036
+2.03%
$ 932,611 $ 54,984
Oct 22, 5 PM $ 0.000353
-0.57%
$ 914,085 $ 56,412
Oct 22, 4 PM $ 0.000355
-3.40%
$ 919,284 $ 58,719
Oct 22, 3 PM $ 0.000368
-0.38%
$ 954,018 $ 55,802
Oct 22, 2 PM $ 0.00037
+0.24%
$ 957,681 $ 54,728
Oct 22, 1 PM $ 0.000369
-0.36%
$ 955,377 $ 54,068
Oct 22, 12 PM $ 0.00037
+4.51%
$ 958,835 $ 51,552
Oct 22, 11 AM $ 0.000354
-1.94%
$ 917,420 $ 50,784
Oct 22, 10 AM $ 0.000361
+6.20%
$ 935,539 $ 51,670
Oct 22, 9 AM $ 0.00034
-0.74%
$ 880,889 $ 49,291
Oct 22, 8 AM $ 0.000343
-0.73%
$ 887,474 $ 60,979
Oct 22, 7 AM $ 0.000345
-7.51%
$ 894,028 $ 86,475
Oct 22, 6 AM $ 0.000373
-0.36%
$ 966,623 $ 92,215
Oct 22, 5 AM $ 0.000374
-2.80%
$ 969,539 $ 91,006
Oct 22, 4 AM $ 0.000388
+11.10%
$ 985,201 $ 85,257
Oct 22, 3 AM $ 0.000349
+0.03%
$ 903,795 $ 80,812
Oct 22, 2 AM $ 0.000349
+0.99%
$ 903,537 $ 80,671
Oct 22, 1 AM $ 0.000343
-0.15%
$ 888,394 $ 77,451
Oct 22, 12 AM $ 0.000344
+0.48%
$ 889,758 $ 77,480
Oct 21, 11 PM $ 0.000342
+1.94%
$ 885,500 $ 77,428
Oct 21, 10 PM $ 0.000336
-0.31%
$ 868,689 $ 77,085
Oct 21, 9 PM $ 0.000337
-1.81%
$ 873,704 $ 76,461
Oct 21, 8 PM $ 0.000343
+3.27%
$ 890,340 $ 75,488
Oct 21, 7 PM $ 0.000332
-1.89%
$ 859,288 $ 74,044
Oct 21, 6 PM $ 0.000338
-5.24%
$ 872,842 $ 75,888
Oct 21, 5 PM $ 0.000357
+3.95%
$ 924,365 $ 74,260
Oct 21, 4 PM $ 0.000343
+0.76%
$ 889,142 $ 71,908
Oct 21, 3 PM $ 0.000341
-2.09%
$ 882,438 $ 70,328
Oct 21, 2 PM $ 0.000348
+0.43%
$ 901,268 $ 67,883
Oct 21, 1 PM $ 0.000347
+2.12%
$ 897,431 $ 67,686
Oct 21, 12 PM $ 0.000339
+3.01%
$ 873,094 $ 68,124
Oct 21, 11 AM $ 0.00033
-0.73%
$ 858,497 $ 65,601
Oct 21, 7 AM $ 0.000319
+0.54%
$ 826,039 $ 16,819