Game7 Historical Data

G7 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000317
+0.39%
$ 821,618 $ 17,520
Oct 21, 5 AM $ 0.000316
-0.38%
$ 818,393 $ 18,366
Oct 21, 4 AM $ 0.000317
+2.62%
$ 821,488 $ 18,120
Oct 21, 3 AM $ 0.000309
+0.87%
$ 800,531 $ 18,194
Oct 21, 2 AM $ 0.000307
+1.52%
$ 793,645 $ 18,252
Oct 21, 1 AM $ 0.000305
-2.05%
$ 788,594 $ 18,209
Oct 21, 12 AM $ 0.000311
-0.39%
$ 805,083 $ 17,893
Oct 20, 11 PM $ 0.000312
-1.16%
$ 813,453 $ 18,191
Oct 20, 10 PM $ 0.000316
-0.23%
$ 817,634 $ 18,283
Oct 20, 9 PM $ 0.000315
-3.27%
$ 816,399 $ 18,048
Oct 20, 8 PM $ 0.000326
-1.10%
$ 843,954 $ 18,255
Oct 20, 7 PM $ 0.000333
-0.05%
$ 859,247 $ 19,539
Oct 20, 6 PM $ 0.000333
+1.76%
$ 861,671 $ 17,751
Oct 20, 5 PM $ 0.000327
+0.50%
$ 846,653 $ 20,842
Oct 20, 4 PM $ 0.000325
-4.08%
$ 842,583 $ 26,145
Oct 20, 3 PM $ 0.000339
+0.16%
$ 878,465 $ 25,275
Oct 20, 2 PM $ 0.000339
+1.44%
$ 877,039 $ 25,295
Oct 20, 1 PM $ 0.000334
-0.05%
$ 864,200 $ 25,469
Oct 20, 12 PM $ 0.000335
+0.22%
$ 866,559 $ 25,632
Oct 20, 11 AM $ 0.000334
+1.05%
$ 863,833 $ 25,524
Oct 20, 10 AM $ 0.00033
+0.61%
$ 854,829 $ 24,591
Oct 20, 9 AM $ 0.000328
-0.21%
$ 849,615 $ 23,533
Oct 20, 8 AM $ 0.000329
-0.41%
$ 851,397 $ 24,575
Oct 20, 7 AM $ 0.00033
+2.94%
$ 854,921 $ 25,741
Oct 20, 6 AM $ 0.00032
+0.85%
$ 829,773 $ 27,307
Oct 20, 5 AM $ 0.000318
+1.23%
$ 822,770 $ 26,364
Oct 20, 4 AM $ 0.000314
+0.52%
$ 812,801 $ 26,005
Oct 20, 3 AM $ 0.000312
+0.26%
$ 808,625 $ 26,752
Oct 20, 2 AM $ 0.000312
-1.63%
$ 806,543 $ 26,944
Oct 20, 1 AM $ 0.000317
-0.42%
$ 819,922 $ 26,151
Oct 20, 12 AM $ 0.000318
+0.11%
$ 823,353 $ 25,893
Oct 19, 11 PM $ 0.000318
+1.48%
$ 812,867 $ 25,626
Oct 19, 5 PM $ 0.000354
+0.01%
$ 915,853 $ 20,714
Oct 19, 4 PM $ 0.000354
+2.13%
$ 910,816 $ 20,863
Oct 19, 3 PM $ 0.000346
+1.13%
$ 896,673 $ 22,704
Oct 19, 2 PM $ 0.000342
-0.20%
$ 886,694 $ 24,027
Oct 19, 1 PM $ 0.000343
+0.74%
$ 888,508 $ 26,554
Oct 19, 12 PM $ 0.00034
+3.17%
$ 878,863 $ 30,856
Oct 19, 11 AM $ 0.00033
-2.14%
$ 853,899 $ 47,051
Oct 19, 10 AM $ 0.000337
-0.40%
$ 872,551 $ 46,307
Oct 19, 9 AM $ 0.000336
-0.42%
$ 870,749 $ 46,222
Oct 19, 8 AM $ 0.000338
+0.49%
$ 874,456 $ 44,559
Oct 19, 7 AM $ 0.000336
-3.04%
$ 870,185 $ 43,353
Oct 19, 6 AM $ 0.000347
-0.67%
$ 897,473 $ 40,464
Oct 19, 5 AM $ 0.000349
+1.73%
$ 903,493 $ 40,338
Oct 19, 4 AM $ 0.000343
-4.12%
$ 888,089 $ 29,317
Oct 19, 3 AM $ 0.000358
+0.29%
$ 926,219 $ 38,876
Oct 19, 2 AM $ 0.000357
-0.30%
$ 923,506 $ 38,508
Oct 19, 1 AM $ 0.000358
+0.61%
$ 926,239 $ 38,550
Oct 19, 12 AM $ 0.000356
+0.62%
$ 920,589 $ 38,587