Game7 Historical Data

G7 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000342
-6.37%
$ 884,602 $ 176,267
Oct 11, 2025 $ 0.000313
+31.15%
$ 811,556 $ 24,409
Oct 10, 2025 $ 0.000239
-37.25%
$ 618,814 $ 25,044
Oct 9, 2025 $ 0.000381
-7.64%
$ 986,088 $ 33,706
Oct 8, 2025 $ 0.000412
-8.58%
$ 1.07 million $ 43,090
Oct 7, 2025 $ 0.000449
-0.50%
$ 1.16 million $ 38,481
Oct 6, 2025 $ 0.000451
-3.14%
$ 1.17 million $ 60,384
Oct 5, 2025 $ 0.000466
-0.21%
$ 1.21 million $ 27,596
Oct 4, 2025 $ 0.000467
-2.52%
$ 1.21 million $ 21,453
Oct 3, 2025 $ 0.000479
+4.35%
$ 1.24 million $ 56,605
Oct 2, 2025 $ 0.000459
-12.63%
$ 1.19 million $ 69,230
Oct 1, 2025 $ 0.000526
-0.91%
$ 1.36 million $ 30,569
Sep 30, 2025 $ 0.000528
-1.89%
$ 1.38 million $ 45,934
Sep 29, 2025 $ 0.000538
-2.92%
$ 1.39 million $ 38,576
Sep 28, 2025 $ 0.000559
-2.37%
$ 1.43 million $ 47,042
Sep 27, 2025 $ 0.00067
+13.47%
$ 1.73 million $ 14,639
Sep 26, 2025 $ 0.000588
-1.94%
$ 1.53 million $ 118,362
Sep 25, 2025 $ 0.000653
+22.26%
$ 1.56 million $ 73,184
Sep 24, 2025 $ 0.000543
-6.69%
$ 1.38 million $ 79,301
Sep 23, 2025 $ 0.000549
+2.77%
$ 1.51 million $ 196,302
Sep 22, 2025 $ 0.000535
-20.72%
$ 1.38 million $ 55,334
Sep 21, 2025 $ 0.000676
-5.93%
$ 1.75 million $ 37,797
Sep 20, 2025 $ 0.000719
-10.11%
$ 1.87 million $ 52,838
Sep 19, 2025 $ 0.000796
+16.60%
$ 2.07 million $ 206,759
Sep 18, 2025 $ 0.000682
+2.89%
$ 1.76 million $ 53,088
Sep 17, 2025 $ 0.000665
-6.26%
$ 1.72 million $ 91,592
Sep 16, 2025 $ 0.000724
-3.75%
$ 1.84 million $ 523,092
Sep 15, 2025 $ 0.000729
+53.18%
$ 1.95 million $ 1.29 million
Sep 14, 2025 $ 0.000554
-15.55%
$ 1.35 million $ 248,268
Sep 13, 2025 $ 0.000708
+86.69%
$ 1.83 million $ 455,357
Sep 12, 2025 $ 0.000379
-4.54%
$ 937,268 $ 45,993
Sep 11, 2025 $ 0.000397
-6.37%
$ 1.03 million $ 20,747
Sep 10, 2025 $ 0.000424
-5.36%
$ 1.1 million $ 31,855
Sep 9, 2025 $ 0.000447
-9.88%
$ 1.16 million $ 41,079
Sep 8, 2025 $ 0.000496
-2.56%
$ 1.29 million $ 62,275
Sep 7, 2025 $ 0.000509
-0.78%
$ 1.32 million $ 50,163
Sep 6, 2025 $ 0.000513
-68.08%
$ 1.33 million $ 64,950
Sep 5, 2025 $ 0.00161
-1.53%
$ 4.16 million $ 2,417
Sep 4, 2025 $ 0.00163
-4.73%
$ 4.23 million $ 1,367
Sep 3, 2025 $ 0.00177
-7.96%
$ 4.44 million $ 3,789
Sep 2, 2025 $ 0.0018
+37.62%
$ 4.98 million $ 15,934
Sep 1, 2025 $ 0.0013
-33.82%
$ 3.38 million $ 15,167
Aug 31, 2025 $ 0.002
+272.64%
$ 5.11 million $ 58,771
Aug 30, 2025 $ 0.000535
-6.76%
$ 1.39 million $ 68,910
Aug 29, 2025 $ 0.000574
-13.18%
$ 1.49 million $ 69,352
Aug 28, 2025 $ 0.00066
-36.59%
$ 1.71 million $ 255,407
Aug 27, 2025 $ 0.00104
+1.20%
$ 2.69 million $ 22,818
Aug 26, 2025 $ 0.00104
+2.02%
$ 2.69 million $ 49,410
Aug 25, 2025 $ 0.00106
-9.64%
$ 2.65 million $ 79,711
Aug 24, 2025 $ 0.00117
-6.64%
$ 3.03 million $ 83,908