Game7 Historical Data

G7 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000601
+0.00%
$ 155,610 $ 3,175
Nov 26, 10 AM $ 0.0000888
-0.22%
$ 229,919 $ 5,051
Nov 26, 8 AM $ 0.000089
+0.00%
$ 230,437 $ 7,233
Nov 26, 7 AM $ 0.000089
+0.00%
$ 230,437 $ 11,685
Nov 26, 4 AM $ 0.0000899
+0.00%
$ 232,767 $ 17,350
Nov 26, 3 AM $ 0.0000899
+0.00%
$ 232,767 $ 17,350
Nov 26, 2 AM $ 0.0000899
+0.00%
$ 232,767 $ 17,427
Nov 26, 1 AM $ 0.0000899
+0.00%
$ 232,767 $ 17,429
Nov 26, 12 AM $ 0.0000899
+0.00%
$ 232,767 $ 17,435
Nov 25, 11 PM $ 0.0000899
+0.00%
$ 232,767 $ 17,399
Nov 25, 9 PM $ 0.0000885
+0.00%
$ 229,143 $ 17,425
Nov 25, 8 PM $ 0.0000885
+5.23%
$ 229,143 $ 17,441
Nov 25, 6 PM $ 0.0000885
-0.11%
$ 229,143 $ 17,471
Nov 25, 5 PM $ 0.00009
+0.00%
$ 233,026 $ 17,245
Nov 25, 4 PM $ 0.00009
+12.08%
$ 233,026 $ 17,060
Nov 25, 3 PM $ 0.0000803
+0.00%
$ 207,911 $ 17,517
Nov 25, 2 PM $ 0.000071
+1.43%
$ 183,832 $ 23,424
Nov 25, 8 AM $ 0.000132
+0.00%
$ -- $ 18,328
Nov 25, 7 AM $ 0.000132
-16.18%
$ 342,549 $ 18,326
Nov 25, 6 AM $ 0.000157
+3.97%
$ 406,502 $ 15,541
Nov 25, 5 AM $ 0.000151
-6.39%
$ 390,966 $ 15,461
Nov 25, 3 AM $ 0.000158
-10.89%
$ 409,091 $ 12,641
Nov 25, 2 AM $ 0.000177
-0.95%
$ 459,062 $ 12,592
Nov 25, 1 AM $ 0.000179
-1.97%
$ 463,464 $ 12,592
Nov 25, 12 AM $ 0.000172
+0.00%
$ 445,598 $ 12,587
Nov 24, 11 PM $ 0.000172
+0.00%
$ 445,598 $ 12,595
Nov 24, 10 PM $ 0.000172
-9.85%
$ 445,598 $ 12,600
Nov 24, 9 PM $ 0.000191
-2.20%
$ 494,275 $ 12,494
Nov 24, 8 PM $ 0.000195
+5.40%
$ 500,748 $ 12,476
Nov 24, 7 PM $ 0.000185
+0.82%
$ 479,516 $ 12,275
Nov 24, 6 PM $ 0.000184
+4.79%
$ 475,892 $ 11,779
Nov 24, 5 PM $ 0.000175
+2.10%
$ 454,142 $ 11,696
Nov 24, 4 PM $ 0.000175
-18.04%
$ 454,142 $ 11,669
Nov 24, 3 PM $ 0.000214
+34.09%
$ 554,085 $ 10,230
Nov 24, 2 PM $ 0.00016
-0.25%
$ 413,233 $ 3,781
Nov 24, 1 PM $ 0.00016
+11.03%
$ 414,269 $ 1,166
Nov 24, 12 PM $ 0.000144
+2.93%
$ 373,101 $ 1,147
Nov 24, 11 AM $ 0.00014
-2.57%
$ 362,485 $ 814
Nov 24, 10 AM $ 0.000144
+0.63%
$ 372,065 $ 613
Nov 24, 9 AM $ 0.000143
-7.27%
$ 369,735 $ 500
Nov 24, 6 AM $ 0.000141
+2.39%
$ 366,110 $ 381
Nov 24, 5 AM $ 0.000153
+0.00%
$ 395,109 $ 282
Nov 24, 4 AM $ 0.000153
+0.00%
$ 395,109 $ 282
Nov 24, 3 AM $ 0.000153
-2.43%
$ 395,109 $ 429
Nov 24, 2 AM $ 0.000156
+0.00%
$ 404,948 $ 622
Nov 24, 1 AM $ 0.000156
+0.00%
$ 404,948 $ 668
Nov 24, 12 AM $ 0.000156
-1.14%
$ 404,948 $ 669
Nov 23, 11 PM $ 0.000158
+3.67%
$ 409,609 $ 749
Nov 23, 10 PM $ 0.000154
-0.90%
$ 398,734 $ 1,223
Nov 23, 9 PM $ 0.000161
+3.60%
$ 416,858 $ 2,622