Game7 Historical Data

G7 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000353
-1.30%
$ 914,949 $ 38,802
Oct 18, 10 PM $ 0.000358
-5.49%
$ 926,998 $ 38,931
Oct 18, 9 PM $ 0.000379
-1.43%
$ 980,844 $ 36,417
Oct 18, 8 PM $ 0.000384
+0.38%
$ 995,067 $ 36,640
Oct 18, 7 PM $ 0.000383
-0.01%
$ 991,283 $ 36,221
Oct 18, 6 PM $ 0.000383
+0.04%
$ 991,389 $ 33,939
Oct 18, 5 PM $ 0.000383
+0.70%
$ 990,956 $ 34,527
Oct 18, 4 PM $ 0.00038
+3.51%
$ 984,083 $ 34,364
Oct 18, 12 PM $ 0.000351
+11.65%
$ 908,768 $ 8,876
Oct 18, 11 AM $ 0.000314
-1.73%
$ 813,911 $ 7,298
Oct 18, 10 AM $ 0.00032
+1.57%
$ 828,305 $ 8,121
Oct 18, 9 AM $ 0.000315
-1.19%
$ 815,539 $ 8,281
Oct 18, 8 AM $ 0.000319
+0.42%
$ 825,346 $ 8,198
Oct 18, 7 AM $ 0.000317
-3.01%
$ 821,925 $ 8,171
Oct 18, 6 AM $ 0.000327
+1.32%
$ 847,452 $ 7,569
Oct 18, 5 AM $ 0.000323
-3.07%
$ 836,427 $ 7,405
Oct 18, 4 AM $ 0.000333
-0.72%
$ 862,889 $ 7,465
Oct 18, 3 AM $ 0.000336
+1.08%
$ 869,111 $ 7,610
Oct 18, 2 AM $ 0.000332
-0.96%
$ 859,813 $ 7,692
Oct 18, 1 AM $ 0.000335
+2.13%
$ 868,167 $ 7,805
Oct 18, 12 AM $ 0.000328
-1.07%
$ 850,046 $ 9,486
Oct 17, 11 PM $ 0.000332
-0.90%
$ 859,245 $ 9,791
Oct 17, 10 PM $ 0.000335
+1.27%
$ 867,068 $ 10,450
Oct 17, 9 PM $ 0.000331
-0.36%
$ 856,222 $ 12,093
Oct 17, 8 PM $ 0.000332
-0.08%
$ 859,287 $ 14,710
Oct 17, 7 PM $ 0.000332
+1.17%
$ 859,937 $ 15,083
Oct 17, 6 PM $ 0.000328
-3.76%
$ 849,980 $ 15,380
Oct 17, 5 PM $ 0.000341
+0.72%
$ 883,148 $ 14,778
Oct 17, 4 PM $ 0.000339
+1.87%
$ 876,811 $ 15,407
Oct 17, 3 PM $ 0.000339
+1.49%
$ 876,763 $ 17,951
Oct 17, 2 PM $ 0.000334
+1.96%
$ 863,878 $ 18,175
Oct 17, 1 PM $ 0.000327
-3.00%
$ 847,290 $ 18,308
Oct 17, 12 PM $ 0.000337
-0.16%
$ 873,486 $ 19,101
Oct 17, 11 AM $ 0.000338
+6.85%
$ 874,842 $ 19,612
Oct 17, 10 AM $ 0.000319
-2.33%
$ 824,363 $ 18,602
Oct 17, 9 AM $ 0.000327
-4.27%
$ 845,872 $ 19,651
Oct 17, 8 AM $ 0.000341
+0.51%
$ 883,641 $ 19,726
Oct 17, 7 AM $ 0.00034
-1.39%
$ 879,153 $ 20,159
Oct 17, 6 AM $ 0.000344
-0.34%
$ 891,501 $ 20,422
Oct 17, 5 AM $ 0.000345
-1.37%
$ 894,560 $ 20,836
Oct 17, 4 AM $ 0.00035
-1.44%
$ 906,989 $ 20,875
Oct 17, 3 AM $ 0.000355
-0.32%
$ 920,198 $ 20,913
Oct 17, 2 AM $ 0.000357
+1.77%
$ 923,128 $ 21,525
Oct 17, 1 AM $ 0.00035
+2.74%
$ 907,066 $ 21,921
Oct 17, 12 AM $ 0.000341
-0.37%
$ 882,901 $ 21,822
Oct 16, 11 PM $ 0.000343
+2.78%
$ 887,173 $ 21,365
Oct 16, 10 PM $ 0.000333
-0.19%
$ 863,256 $ 20,760
Oct 16, 9 PM $ 0.000332
-2.37%
$ 859,984 $ 20,046
Oct 16, 8 PM $ 0.000343
-3.02%
$ 880,846 $ 16,567
Oct 16, 7 PM $ 0.000353
-1.43%
$ 914,759 $ 16,404