Game7 Historical Data

G7 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00036
-1.17%
$ 931,977 $ 17,351
Oct 16, 5 PM $ 0.000364
-0.57%
$ 943,025 $ 17,804
Oct 16, 4 PM $ 0.000366
-1.66%
$ 948,401 $ 17,325
Oct 16, 3 PM $ 0.000369
-2.51%
$ 955,135 $ 16,307
Oct 16, 2 PM $ 0.000378
+2.45%
$ 979,794 $ 16,236
Oct 16, 1 PM $ 0.000369
-2.70%
$ 956,395 $ 16,757
Oct 16, 12 PM $ 0.00038
+0.13%
$ 982,979 $ 18,259
Oct 16, 11 AM $ 0.000379
+0.61%
$ 981,798 $ 17,902
Oct 16, 10 AM $ 0.000377
+1.45%
$ 975,980 $ 18,571
Oct 16, 9 AM $ 0.000372
-1.43%
$ 962,001 $ 18,675
Oct 16, 8 AM $ 0.000377
-2.41%
$ 975,944 $ 24,118
Oct 16, 7 AM $ 0.000388
-0.01%
$ 1 million $ 28,506
Oct 16, 6 AM $ 0.000388
+0.88%
$ 1 million $ 29,984
Oct 16, 5 AM $ 0.000384
+1.03%
$ 994,754 $ 32,319
Oct 16, 4 AM $ 0.00038
-4.32%
$ 981,182 $ 37,709
Oct 16, 3 AM $ 0.000397
+0.55%
$ 1.03 million $ 44,351
Oct 16, 2 AM $ 0.000395
-4.45%
$ 1.02 million $ 48,190
Oct 16, 1 AM $ 0.000414
-0.43%
$ 1.07 million $ 51,656
Oct 16, 12 AM $ 0.000415
+0.03%
$ 1.08 million $ 51,417
Oct 15, 11 PM $ 0.000415
+0.55%
$ 1.08 million $ 53,308
Oct 15, 10 PM $ 0.000413
-1.83%
$ 1.07 million $ 73,439
Oct 15, 9 PM $ 0.000421
-0.29%
$ 1.09 million $ 102,046
Oct 15, 8 PM $ 0.000422
-1.65%
$ 1.09 million $ 125,635
Oct 15, 7 PM $ 0.000429
+4.64%
$ 1.11 million $ 125,574
Oct 15, 6 PM $ 0.00041
+0.60%
$ 1.06 million $ 126,547
Oct 15, 5 PM $ 0.000408
-0.88%
$ 1.06 million $ 128,048
Oct 15, 4 PM $ 0.000409
-0.24%
$ 1.05 million $ 136,431
Oct 15, 3 PM $ 0.000419
+0.19%
$ 1.1 million $ 136,584
Oct 15, 2 PM $ 0.000418
+1.42%
$ 1.08 million $ 139,679
Oct 15, 1 PM $ 0.000412
-0.75%
$ 1.07 million $ 139,587
Oct 15, 12 PM $ 0.000415
+1.50%
$ 1.07 million $ 140,376
Oct 15, 11 AM $ 0.000409
-3.74%
$ 1.07 million $ 140,529
Oct 15, 10 AM $ 0.000425
-0.19%
$ 1.1 million $ 140,215
Oct 15, 9 AM $ 0.000426
+0.54%
$ 1.1 million $ 140,470
Oct 15, 8 AM $ 0.000424
+4.11%
$ 1.11 million $ 136,251
Oct 15, 7 AM $ 0.000407
-3.98%
$ 1.05 million $ 132,054
Oct 15, 6 AM $ 0.000426
-2.55%
$ 1.1 million $ 130,719
Oct 15, 5 AM $ 0.000436
+6.97%
$ 1.13 million $ 131,755
Oct 15, 4 AM $ 0.000408
+2.98%
$ 1.06 million $ 127,055
Oct 15, 3 AM $ 0.000398
+1.55%
$ 1.04 million $ 141,501
Oct 15, 2 AM $ 0.000392
-1.98%
$ 1.01 million $ 150,670
Oct 15, 1 AM $ 0.0004
-2.03%
$ 1.04 million $ 147,229
Oct 15, 12 AM $ 0.000405
+0.59%
$ 1.05 million $ 146,795
Oct 14, 11 PM $ 0.000403
-1.89%
$ 1.04 million $ 145,982
Oct 14, 10 PM $ 0.00041
+1.41%
$ 1.06 million $ 126,329
Oct 14, 9 PM $ 0.000405
+3.92%
$ 1.05 million $ 96,219
Oct 14, 8 PM $ 0.000389
-0.31%
$ 1.01 million $ 74,748
Oct 14, 7 PM $ 0.00039
-0.57%
$ 1.01 million $ 76,015
Oct 14, 6 PM $ 0.000393
-2.51%
$ 1.02 million $ 75,127
Oct 14, 5 PM $ 0.000403
+4.72%
$ 1.04 million $ 74,428