Game7 Historical Data

G7 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000385
-3.05%
$ 998,509 $ 68,122
Oct 14, 3 PM $ 0.000397
-0.55%
$ 1.03 million $ 67,887
Oct 14, 2 PM $ 0.000399
+3.74%
$ 1.03 million $ 65,102
Oct 14, 1 PM $ 0.000385
-2.43%
$ 1.01 million $ 64,876
Oct 14, 12 PM $ 0.000394
+2.23%
$ 1.02 million $ 61,939
Oct 14, 11 AM $ 0.000386
+3.10%
$ 998,518 $ 63,460
Oct 14, 10 AM $ 0.000374
+0.39%
$ 968,525 $ 63,407
Oct 14, 9 AM $ 0.000373
-0.84%
$ 964,786 $ 63,585
Oct 14, 8 AM $ 0.000376
-2.13%
$ 975,308 $ 64,127
Oct 14, 7 AM $ 0.000384
+0.50%
$ 978,186 $ 65,732
Oct 14, 6 AM $ 0.000382
-4.62%
$ 989,166 $ 66,839
Oct 14, 5 AM $ 0.000398
+0.66%
$ 1.03 million $ 64,159
Oct 14, 4 AM $ 0.000397
+6.09%
$ 1.03 million $ 63,774
Oct 14, 3 AM $ 0.000375
+1.76%
$ 969,994 $ 46,698
Oct 14, 2 AM $ 0.000368
-0.80%
$ 953,291 $ 35,316
Oct 14, 1 AM $ 0.000371
-1.67%
$ 956,412 $ 37,088
Oct 14, 12 AM $ 0.000374
-2.25%
$ 968,029 $ 41,992
Oct 13, 11 PM $ 0.000384
-0.73%
$ 993,594 $ 42,105
Oct 13, 10 PM $ 0.000387
-0.22%
$ 1.01 million $ 41,860
Oct 13, 9 PM $ 0.000387
-2.07%
$ 1.02 million $ 42,561
Oct 13, 8 PM $ 0.000396
-0.32%
$ 1.02 million $ 41,042
Oct 13, 7 PM $ 0.000397
-0.36%
$ 1.03 million $ 41,212
Oct 13, 6 PM $ 0.000398
+1.78%
$ 1.03 million $ 46,624
Oct 13, 5 PM $ 0.000391
+5.46%
$ 1.01 million $ 47,612
Oct 13, 4 PM $ 0.000371
+1.82%
$ 967,452 $ 52,494
Oct 13, 3 PM $ 0.000364
+1.19%
$ 943,610 $ 55,531
Oct 13, 2 PM $ 0.000363
-0.28%
$ 949,461 $ 61,212
Oct 13, 1 PM $ 0.000364
+0.77%
$ 941,352 $ 66,549
Oct 13, 12 PM $ 0.000361
-1.80%
$ 934,115 $ 76,721
Oct 13, 11 AM $ 0.000367
-2.50%
$ 951,269 $ 88,050
Oct 13, 10 AM $ 0.000377
-3.64%
$ 975,661 $ 97,339
Oct 13, 9 AM $ 0.000394
+4.56%
$ 1.02 million $ 104,259
Oct 13, 8 AM $ 0.000377
-0.92%
$ 975,692 $ 117,015
Oct 13, 7 AM $ 0.00038
+5.45%
$ 983,384 $ 127,840
Oct 13, 6 AM $ 0.000361
+2.55%
$ 933,886 $ 152,851
Oct 13, 5 AM $ 0.000353
-0.14%
$ 917,593 $ 165,817
Oct 13, 4 AM $ 0.000355
+7.33%
$ 918,303 $ 171,411
Oct 13, 3 AM $ 0.00033
-9.39%
$ 855,590 $ 170,117
Oct 13, 2 AM $ 0.000365
-5.25%
$ 944,714 $ 169,993
Oct 13, 1 AM $ 0.000385
+12.43%
$ 998,702 $ 169,876
Oct 13, 12 AM $ 0.000342
+0.20%
$ 889,884 $ 166,521
Oct 12, 11 PM $ 0.000342
-1.17%
$ 884,602 $ 176,267
Oct 12, 10 PM $ 0.000346
+2.04%
$ 894,948 $ 191,561
Oct 12, 9 PM $ 0.000339
-2.32%
$ 877,026 $ 191,086
Oct 12, 8 PM $ 0.000347
-5.13%
$ 897,881 $ 191,130
Oct 12, 7 PM $ 0.000366
-9.93%
$ 946,396 $ 189,970
Oct 12, 6 PM $ 0.000406
+1.49%
$ 1.05 million $ 183,581
Oct 12, 5 PM $ 0.0004
-3.63%
$ 1.03 million $ 182,040
Oct 12, 4 PM $ 0.000417
-0.15%
$ 1.08 million $ 175,399
Oct 12, 3 PM $ 0.000418
+1.38%
$ 1.08 million $ 174,579