Game7 Historical Data

G7 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000412
-1.27%
$ 1.07 million $ 170,399
Oct 12, 1 PM $ 0.000416
-2.11%
$ 1.09 million $ 165,667
Oct 12, 12 PM $ 0.000425
+3.78%
$ 1.1 million $ 155,237
Oct 12, 11 AM $ 0.000407
-10.98%
$ 1.06 million $ 142,853
Oct 12, 10 AM $ 0.000457
+4.61%
$ 1.18 million $ 132,452
Oct 12, 9 AM $ 0.000432
-3.36%
$ 1.13 million $ 125,067
Oct 12, 8 AM $ 0.000447
-5.72%
$ 1.18 million $ 110,938
Oct 12, 7 AM $ 0.000495
-4.38%
$ 1.28 million $ 84,216
Oct 12, 6 AM $ 0.0005
+16.47%
$ 1.3 million $ 72,525
Oct 12, 5 AM $ 0.00043
+9.28%
$ 1.11 million $ 59,994
Oct 12, 4 AM $ 0.000393
+1.37%
$ 1.02 million $ 54,196
Oct 12, 3 AM $ 0.000388
+4.87%
$ 1 million $ 51,899
Oct 12, 2 AM $ 0.00037
+1.32%
$ 957,264 $ 50,568
Oct 11, 11 PM $ 0.000313
+2.12%
$ 811,556 $ 24,409
Oct 11, 10 PM $ 0.000307
+2.12%
$ 794,686 $ 24,546
Oct 11, 9 PM $ 0.000301
+1.32%
$ 778,152 $ 25,655
Oct 11, 8 PM $ 0.000297
+0.49%
$ 767,991 $ 31,866
Oct 11, 7 PM $ 0.000296
+5.57%
$ 767,258 $ 31,644
Oct 11, 6 PM $ 0.00028
+1.81%
$ 722,288 $ 32,121
Oct 11, 5 PM $ 0.000275
-1.91%
$ 713,307 $ 32,411
Oct 11, 4 PM $ 0.000281
-7.89%
$ 727,026 $ 32,758
Oct 11, 3 PM $ 0.000305
+7.19%
$ 789,478 $ 32,077
Oct 11, 2 PM $ 0.000284
+5.21%
$ 736,137 $ 31,886
Oct 11, 1 PM $ 0.00027
-1.08%
$ 699,712 $ 31,663
Oct 11, 12 PM $ 0.000273
+0.01%
$ 707,386 $ 32,112
Oct 11, 11 AM $ 0.000273
+3.44%
$ 707,324 $ 32,366
Oct 11, 10 AM $ 0.000264
-3.31%
$ 683,816 $ 32,713
Oct 11, 9 AM $ 0.000273
+4.56%
$ 707,244 $ 31,836
Oct 11, 8 AM $ 0.000261
-7.14%
$ 684,622 $ 36,874
Oct 11, 7 AM $ 0.000275
-0.54%
$ 711,450 $ 38,963
Oct 11, 6 AM $ 0.000276
+3.75%
$ 715,292 $ 40,206
Oct 11, 5 AM $ 0.000266
-6.92%
$ 689,405 $ 38,946
Oct 11, 4 AM $ 0.000286
+5.41%
$ 740,678 $ 38,659
Oct 11, 3 AM $ 0.000271
+4.52%
$ 702,657 $ 39,809
Oct 11, 2 AM $ 0.00026
-4.41%
$ 672,246 $ 38,689
Oct 11, 1 AM $ 0.000272
-2.58%
$ 703,263 $ 38,209
Oct 11, 12 AM $ 0.000279
+16.65%
$ 721,861 $ 38,904
Oct 10, 11 PM $ 0.000239
+2.88%
$ 618,814 $ 25,044
Oct 10, 10 PM $ 0.000232
-7.54%
$ 601,467 $ 24,668
Oct 10, 9 PM $ 0.000251
-31.65%
$ 650,488 $ 35,574
Oct 10, 8 PM $ 0.000364
-0.83%
$ 942,916 $ 29,215
Oct 10, 7 PM $ 0.000367
+0.06%
$ 950,794 $ 29,868
Oct 10, 6 PM $ 0.000367
-1.20%
$ 950,230 $ 30,689
Oct 10, 5 PM $ 0.000371
-2.10%
$ 961,729 $ 30,881
Oct 10, 4 PM $ 0.00038
+1.49%
$ 982,681 $ 32,234
Oct 10, 3 PM $ 0.000377
-2.07%
$ 977,507 $ 32,039
Oct 10, 2 PM $ 0.000385
-2.61%
$ 996,735 $ 32,689
Oct 10, 1 PM $ 0.000395
+0.26%
$ 1.02 million $ 35,205
Oct 10, 12 PM $ 0.000394
+0.36%
$ 1.02 million $ 38,374
Oct 10, 11 AM $ 0.000393
-0.31%
$ 1.02 million $ 38,696