Game7 Historical Data

G7 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000394
+1.76%
$ 1.02 million $ 40,081
Oct 10, 9 AM $ 0.000387
+1.60%
$ 1 million $ 42,306
Oct 10, 8 AM $ 0.000381
+0.38%
$ 986,891 $ 38,868
Oct 10, 7 AM $ 0.00038
+1.46%
$ 983,163 $ 37,327
Oct 10, 6 AM $ 0.000374
-1.08%
$ 969,041 $ 36,153
Oct 10, 5 AM $ 0.000378
+0.22%
$ 979,631 $ 36,092
Oct 10, 4 AM $ 0.000378
+0.74%
$ 981,583 $ 36,000
Oct 10, 3 AM $ 0.000375
-0.53%
$ 970,298 $ 34,719
Oct 10, 2 AM $ 0.000377
-0.26%
$ 975,446 $ 34,812
Oct 10, 1 AM $ 0.000378
-0.89%
$ 978,007 $ 35,126
Oct 10, 12 AM $ 0.000382
+0.40%
$ 990,078 $ 34,507
Oct 9, 11 PM $ 0.000381
+0.07%
$ 986,088 $ 33,706
Oct 9, 10 PM $ 0.000381
+0.18%
$ 985,417 $ 32,650
Oct 9, 9 PM $ 0.00038
+0.46%
$ 983,680 $ 33,960
Oct 9, 8 PM $ 0.000378
+0.10%
$ 979,152 $ 33,679
Oct 9, 7 PM $ 0.000378
-0.18%
$ 978,166 $ 33,475
Oct 9, 6 PM $ 0.000378
-0.28%
$ 979,893 $ 31,915
Oct 9, 5 PM $ 0.00038
+2.70%
$ 982,637 $ 30,692
Oct 9, 4 PM $ 0.000369
+2.11%
$ 956,686 $ 30,638
Oct 9, 3 PM $ 0.000362
-2.79%
$ 947,452 $ 29,841
Oct 9, 2 PM $ 0.000372
-0.63%
$ 963,729 $ 27,232
Oct 9, 1 PM $ 0.000375
-4.39%
$ 973,578 $ 26,104
Oct 9, 12 PM $ 0.000391
-1.49%
$ 1.01 million $ 25,839
Oct 9, 11 AM $ 0.000396
-0.31%
$ 1.03 million $ 33,769
Oct 9, 10 AM $ 0.000398
-0.98%
$ 1.03 million $ 32,161
Oct 9, 9 AM $ 0.000402
-2.10%
$ 1.03 million $ 30,401
Oct 9, 8 AM $ 0.00041
+0.20%
$ 1.06 million $ 28,551
Oct 9, 7 AM $ 0.00041
+0.20%
$ 1.06 million $ 27,866
Oct 9, 6 AM $ 0.000409
+0.32%
$ 1.06 million $ 27,724
Oct 9, 5 AM $ 0.000408
-1.62%
$ 1.06 million $ 29,026
Oct 9, 4 AM $ 0.000412
+0.16%
$ 1.07 million $ 28,874
Oct 9, 3 AM $ 0.000411
-0.23%
$ 1.06 million $ 29,857
Oct 9, 2 AM $ 0.000412
-0.16%
$ 1.07 million $ 30,131
Oct 9, 1 AM $ 0.000412
-0.64%
$ 1.07 million $ 30,563
Oct 9, 12 AM $ 0.000415
+0.68%
$ 1.07 million $ 32,278
Oct 8, 11 PM $ 0.000412
-0.11%
$ 1.07 million $ 43,090
Oct 8, 10 PM $ 0.000413
-2.13%
$ 1.07 million $ 45,886
Oct 8, 9 PM $ 0.000422
+0.34%
$ 1.09 million $ 45,414
Oct 8, 8 PM $ 0.00042
-0.45%
$ 1.09 million $ 46,483
Oct 8, 7 PM $ 0.000422
+0.30%
$ 1.09 million $ 48,557
Oct 8, 6 PM $ 0.000421
-0.10%
$ 1.09 million $ 51,158
Oct 8, 5 PM $ 0.000421
+0.63%
$ 1.09 million $ 51,425
Oct 8, 4 PM $ 0.000419
-0.35%
$ 1.08 million $ 51,264
Oct 8, 3 PM $ 0.00042
+0.07%
$ 1.09 million $ 50,000
Oct 8, 2 PM $ 0.00042
+2.06%
$ 1.09 million $ 51,325
Oct 8, 1 PM $ 0.000411
-5.44%
$ 1.06 million $ 53,488
Oct 8, 12 PM $ 0.000425
-2.90%
$ 1.1 million $ 51,777
Oct 8, 11 AM $ 0.000433
-1.48%
$ 1.14 million $ 43,250
Oct 8, 10 AM $ 0.00044
-0.78%
$ 1.14 million $ 46,585
Oct 8, 9 AM $ 0.000445
-0.05%
$ 1.16 million $ 47,332