Game7 Historical Data

G7 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000446
+0.22%
$ 1.15 million $ 47,735
Oct 8, 7 AM $ 0.000445
+1.10%
$ 1.15 million $ 47,299
Oct 8, 6 AM $ 0.00044
-0.88%
$ 1.14 million $ 47,414
Oct 8, 5 AM $ 0.000444
-0.53%
$ 1.15 million $ 45,984
Oct 8, 4 AM $ 0.000445
-0.60%
$ 1.15 million $ 47,094
Oct 8, 3 AM $ 0.000447
+0.01%
$ 1.16 million $ 46,876
Oct 8, 2 AM $ 0.000447
-2.89%
$ 1.17 million $ 47,498
Oct 8, 1 AM $ 0.000461
-1.87%
$ 1.19 million $ 50,386
Oct 8, 12 AM $ 0.00047
+4.10%
$ 1.22 million $ 48,993
Oct 7, 11 PM $ 0.000449
+2.10%
$ 1.16 million $ 38,481
Oct 7, 10 PM $ 0.00044
+0.13%
$ 1.14 million $ 35,122
Oct 7, 9 PM $ 0.000439
-0.19%
$ 1.14 million $ 35,902
Oct 7, 8 PM $ 0.00044
+0.72%
$ 1.14 million $ 36,439
Oct 7, 7 PM $ 0.000437
-1.76%
$ 1.13 million $ 33,961
Oct 7, 6 PM $ 0.000445
+0.75%
$ 1.15 million $ 34,344
Oct 7, 5 PM $ 0.000442
+2.77%
$ 1.14 million $ 34,137
Oct 7, 4 PM $ 0.00043
-0.69%
$ 1.11 million $ 33,855
Oct 7, 3 PM $ 0.000433
+1.65%
$ 1.12 million $ 33,230
Oct 7, 2 PM $ 0.000426
-1.66%
$ 1.11 million $ 33,258
Oct 7, 1 PM $ 0.000433
-1.99%
$ 1.13 million $ 31,612
Oct 7, 12 PM $ 0.000442
+0.33%
$ 1.15 million $ 30,822
Oct 7, 11 AM $ 0.00044
-1.12%
$ 1.13 million $ 31,255
Oct 7, 10 AM $ 0.000445
-1.18%
$ 1.15 million $ 29,047
Oct 7, 9 AM $ 0.00045
+0.11%
$ 1.17 million $ 30,483
Oct 7, 8 AM $ 0.00045
+0.52%
$ 1.17 million $ 33,629
Oct 7, 7 AM $ 0.000448
-0.51%
$ 1.16 million $ 57,121
Oct 7, 6 AM $ 0.00045
-0.80%
$ 1.17 million $ 56,831
Oct 7, 5 AM $ 0.000453
+0.57%
$ 1.17 million $ 57,168
Oct 7, 4 AM $ 0.00045
-0.29%
$ 1.17 million $ 56,915
Oct 7, 3 AM $ 0.000447
-0.44%
$ 1.16 million $ 57,297
Oct 7, 2 AM $ 0.000449
-0.02%
$ 1.16 million $ 56,573
Oct 7, 1 AM $ 0.00045
-0.45%
$ 1.16 million $ 54,193
Oct 7, 12 AM $ 0.000451
-0.07%
$ 1.17 million $ 57,995
Oct 6, 11 PM $ 0.000451
-0.25%
$ 1.17 million $ 60,384
Oct 6, 10 PM $ 0.000453
-1.27%
$ 1.17 million $ 60,632
Oct 6, 9 PM $ 0.000458
+0.44%
$ 1.19 million $ 59,277
Oct 6, 8 PM $ 0.00046
-1.05%
$ 1.19 million $ 58,173
Oct 6, 7 PM $ 0.000465
+3.14%
$ 1.2 million $ 58,398
Oct 6, 6 PM $ 0.000451
-0.30%
$ 1.17 million $ 55,065
Oct 6, 5 PM $ 0.000452
-0.91%
$ 1.17 million $ 56,385
Oct 6, 4 PM $ 0.000456
-1.16%
$ 1.18 million $ 58,031
Oct 6, 3 PM $ 0.000462
-0.73%
$ 1.2 million $ 62,938
Oct 6, 2 PM $ 0.000465
+2.75%
$ 1.2 million $ 62,549
Oct 6, 1 PM $ 0.000458
+0.68%
$ 1.19 million $ 60,861
Oct 6, 12 PM $ 0.000453
-1.43%
$ 1.17 million $ 60,660
Oct 6, 11 AM $ 0.00046
-0.23%
$ 1.19 million $ 61,093
Oct 6, 10 AM $ 0.000461
-1.84%
$ 1.19 million $ 60,748
Oct 6, 9 AM $ 0.000469
-1.51%
$ 1.22 million $ 58,252
Oct 6, 8 AM $ 0.000472
+0.63%
$ 1.22 million $ 55,677
Oct 6, 7 AM $ 0.000471
-1.14%
$ 1.22 million $ 33,615