Game7 Historical Data

G7 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000476
-1.45%
$ 1.23 million $ 34,689
Oct 6, 5 AM $ 0.000483
-0.59%
$ 1.25 million $ 34,045
Oct 6, 4 AM $ 0.000486
+0.40%
$ 1.26 million $ 35,759
Oct 6, 3 AM $ 0.000484
-0.25%
$ 1.25 million $ 34,772
Oct 6, 2 AM $ 0.000485
-0.37%
$ 1.26 million $ 34,972
Oct 6, 1 AM $ 0.000485
+4.52%
$ 1.26 million $ 34,387
Oct 6, 12 AM $ 0.000464
-0.44%
$ 1.2 million $ 29,979
Oct 5, 11 PM $ 0.000466
+1.02%
$ 1.21 million $ 27,596
Oct 5, 10 PM $ 0.000461
-1.27%
$ 1.2 million $ 27,475
Oct 5, 9 PM $ 0.000467
+0.66%
$ 1.21 million $ 27,322
Oct 5, 8 PM $ 0.000464
+0.72%
$ 1.21 million $ 26,789
Oct 5, 7 PM $ 0.000461
+0.71%
$ 1.19 million $ 26,976
Oct 5, 6 PM $ 0.000458
+1.65%
$ 1.18 million $ 27,724
Oct 5, 5 PM $ 0.000449
-0.99%
$ 1.16 million $ 28,028
Oct 5, 4 PM $ 0.000454
+1.10%
$ 1.18 million $ 25,489
Oct 5, 3 PM $ 0.000449
+0.09%
$ 1.16 million $ 21,365
Oct 5, 2 PM $ 0.000449
+1.79%
$ 1.16 million $ 22,741
Oct 5, 1 PM $ 0.000441
+0.03%
$ 1.14 million $ 22,126
Oct 5, 12 PM $ 0.00044
-0.92%
$ 1.14 million $ 22,483
Oct 5, 11 AM $ 0.000444
+1.46%
$ 1.15 million $ 21,757
Oct 5, 10 AM $ 0.000437
-1.51%
$ 1.13 million $ 22,521
Oct 5, 9 AM $ 0.000444
-0.52%
$ 1.15 million $ 22,164
Oct 5, 8 AM $ 0.000446
-0.74%
$ 1.16 million $ 21,985
Oct 5, 7 AM $ 0.00045
-1.50%
$ 1.16 million $ 21,414
Oct 5, 6 AM $ 0.000456
+0.67%
$ 1.18 million $ 20,316
Oct 5, 5 AM $ 0.000453
-1.11%
$ 1.17 million $ 20,476
Oct 5, 4 AM $ 0.000458
+0.00%
$ 1.19 million $ 18,797
Oct 5, 3 AM $ 0.000458
-0.04%
$ 1.19 million $ 20,976
Oct 5, 2 AM $ 0.000459
-1.03%
$ 1.19 million $ 20,498
Oct 5, 1 AM $ 0.000463
-0.13%
$ 1.2 million $ 20,266
Oct 5, 12 AM $ 0.000464
-0.65%
$ 1.2 million $ 20,545
Oct 4, 11 PM $ 0.000467
+0.03%
$ 1.21 million $ 21,453
Oct 4, 10 PM $ 0.000467
-0.17%
$ 1.21 million $ 22,321
Oct 4, 9 PM $ 0.000468
+0.05%
$ 1.21 million $ 21,590
Oct 4, 8 PM $ 0.000468
-2.65%
$ 1.21 million $ 23,672
Oct 4, 7 PM $ 0.00048
+1.35%
$ 1.24 million $ 23,721
Oct 4, 6 PM $ 0.000474
+1.02%
$ 1.23 million $ 25,090
Oct 4, 5 PM $ 0.000469
-0.72%
$ 1.21 million $ 24,057
Oct 4, 4 PM $ 0.000472
+1.69%
$ 1.23 million $ 24,757
Oct 4, 3 PM $ 0.000465
-1.23%
$ 1.2 million $ 26,682
Oct 4, 2 PM $ 0.00047
-0.86%
$ 1.22 million $ 30,818
Oct 4, 1 PM $ 0.000477
+1.82%
$ 1.23 million $ 32,266
Oct 4, 12 PM $ 0.000468
+0.93%
$ 1.21 million $ 32,593
Oct 4, 11 AM $ 0.000464
+0.72%
$ 1.2 million $ 32,778
Oct 4, 10 AM $ 0.000461
+0.09%
$ 1.19 million $ 38,319
Oct 4, 9 AM $ 0.00046
+0.60%
$ 1.19 million $ 42,899
Oct 4, 8 AM $ 0.000457
-1.08%
$ 1.18 million $ 45,079
Oct 4, 7 AM $ 0.000462
+0.17%
$ 1.2 million $ 47,743
Oct 4, 6 AM $ 0.000462
-1.21%
$ 1.2 million $ 50,049
Oct 4, 5 AM $ 0.000467
-0.31%
$ 1.21 million $ 52,123