Game7 Historical Data

G7 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000469
-2.33%
$ 1.22 million $ 54,368
Oct 4, 3 AM $ 0.00048
+0.69%
$ 1.24 million $ 52,467
Oct 4, 2 AM $ 0.000477
-0.03%
$ 1.23 million $ 52,468
Oct 4, 1 AM $ 0.000477
+0.87%
$ 1.23 million $ 55,068
Oct 4, 12 AM $ 0.000473
-1.37%
$ 1.23 million $ 55,605
Oct 3, 11 PM $ 0.000478
-0.27%
$ 1.24 million $ 55,698
Oct 3, 10 PM $ 0.000479
-0.37%
$ 1.24 million $ 56,605
Oct 3, 9 PM $ 0.000481
+1.28%
$ 1.24 million $ 57,958
Oct 3, 8 PM $ 0.000475
-2.06%
$ 1.23 million $ 56,539
Oct 3, 7 PM $ 0.000485
+3.14%
$ 1.26 million $ 56,904
Oct 3, 6 PM $ 0.00047
+0.30%
$ 1.22 million $ 60,984
Oct 3, 5 PM $ 0.000473
-1.89%
$ 1.22 million $ 66,166
Oct 3, 4 PM $ 0.000481
-5.86%
$ 1.25 million $ 89,338
Oct 3, 3 PM $ 0.000503
+3.23%
$ 1.3 million $ 96,625
Oct 3, 2 PM $ 0.000487
+1.83%
$ 1.26 million $ 91,381
Oct 3, 1 PM $ 0.000478
+1.34%
$ 1.24 million $ 91,028
Oct 3, 12 PM $ 0.000479
+2.59%
$ 1.24 million $ 89,908
Oct 3, 11 AM $ 0.000467
+2.77%
$ 1.21 million $ 89,430
Oct 3, 10 AM $ 0.000454
-4.15%
$ 1.18 million $ 85,175
Oct 3, 9 AM $ 0.000474
-1.45%
$ 1.23 million $ 79,253
Oct 3, 8 AM $ 0.000482
+2.46%
$ 1.25 million $ 76,569
Oct 3, 7 AM $ 0.00047
+1.22%
$ 1.22 million $ 73,681
Oct 3, 6 AM $ 0.000465
-0.59%
$ 1.2 million $ 71,637
Oct 3, 5 AM $ 0.000468
+2.38%
$ 1.21 million $ 71,566
Oct 3, 4 AM $ 0.000457
-1.11%
$ 1.18 million $ 68,462
Oct 3, 3 AM $ 0.000462
-0.22%
$ 1.2 million $ 68,732
Oct 3, 2 AM $ 0.000463
-0.54%
$ 1.2 million $ 69,352
Oct 3, 1 AM $ 0.000465
-0.09%
$ 1.2 million $ 68,188
Oct 3, 12 AM $ 0.000466
+1.53%
$ 1.21 million $ 68,972
Oct 2, 11 PM $ 0.000459
-1.89%
$ 1.19 million $ 69,230
Oct 2, 10 PM $ 0.000468
-0.86%
$ 1.21 million $ 69,879
Oct 2, 9 PM $ 0.000472
+0.90%
$ 1.22 million $ 69,345
Oct 2, 8 PM $ 0.000465
-0.14%
$ 1.2 million $ 68,529
Oct 2, 7 PM $ 0.000461
-0.91%
$ 1.19 million $ 67,463
Oct 2, 6 PM $ 0.000461
+5.52%
$ 1.19 million $ 62,750
Oct 2, 4 PM $ 0.000522
+3.68%
$ 1.35 million $ 2
Oct 2, 3 PM $ 0.000503
-1.31%
$ 1.3 million $ 25,478
Oct 2, 2 PM $ 0.00051
-0.14%
$ 1.32 million $ 25,363
Oct 2, 1 PM $ 0.000511
-1.19%
$ 1.32 million $ 26,179
Oct 2, 12 PM $ 0.000517
+0.91%
$ 1.34 million $ 27,114
Oct 2, 11 AM $ 0.000512
+0.30%
$ 1.33 million $ 26,967
Oct 2, 10 AM $ 0.000511
+0.23%
$ 1.32 million $ 27,087
Oct 2, 9 AM $ 0.000509
-0.51%
$ 1.32 million $ 26,369
Oct 2, 8 AM $ 0.000512
+0.47%
$ 1.33 million $ 27,920
Oct 2, 7 AM $ 0.00051
-0.47%
$ 1.32 million $ 27,434
Oct 2, 6 AM $ 0.000512
-2.18%
$ 1.33 million $ 29,385
Oct 2, 5 AM $ 0.000523
-0.01%
$ 1.36 million $ 27,667
Oct 2, 4 AM $ 0.000524
-0.67%
$ 1.36 million $ 27,690
Oct 2, 3 AM $ 0.000527
-0.04%
$ 1.36 million $ 27,965
Oct 2, 2 AM $ 0.000527
+1.05%
$ 1.37 million $ 31,370