Game7 Historical Data

G7 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000522
-0.72%
$ 1.35 million $ 33,502
Oct 2, 12 AM $ 0.000526
+0.08%
$ 1.36 million $ 32,804
Oct 1, 11 PM $ 0.000525
-0.24%
$ 1.36 million $ 33,075
Oct 1, 10 PM $ 0.000526
-0.28%
$ 1.36 million $ 30,569
Oct 1, 9 PM $ 0.000524
+0.65%
$ 1.36 million $ 30,351
Oct 1, 8 PM $ 0.000521
+0.02%
$ 1.35 million $ 30,670
Oct 1, 7 PM $ 0.000521
+1.48%
$ 1.35 million $ 30,937
Oct 1, 6 PM $ 0.000513
-0.56%
$ 1.33 million $ 29,927
Oct 1, 5 PM $ 0.000516
-1.11%
$ 1.34 million $ 28,796
Oct 1, 4 PM $ 0.000522
-0.39%
$ 1.35 million $ 28,427
Oct 1, 3 PM $ 0.000524
-0.70%
$ 1.36 million $ 31,687
Oct 1, 2 PM $ 0.000528
+1.46%
$ 1.37 million $ 47,012
Oct 1, 1 PM $ 0.00052
-0.80%
$ 1.35 million $ 48,446
Oct 1, 12 PM $ 0.000524
+1.11%
$ 1.36 million $ 48,756
Oct 1, 11 AM $ 0.000519
+0.46%
$ 1.34 million $ 48,251
Oct 1, 10 AM $ 0.000516
-0.39%
$ 1.34 million $ 51,009
Oct 1, 9 AM $ 0.000518
-0.61%
$ 1.34 million $ 53,095
Oct 1, 8 AM $ 0.000521
-0.20%
$ 1.35 million $ 52,865
Oct 1, 7 AM $ 0.000522
+0.09%
$ 1.35 million $ 53,366
Oct 1, 6 AM $ 0.000522
-0.13%
$ 1.35 million $ 52,083
Oct 1, 5 AM $ 0.000523
-1.55%
$ 1.35 million $ 52,310
Oct 1, 4 AM $ 0.000531
-0.26%
$ 1.37 million $ 53,886
Oct 1, 3 AM $ 0.000532
-1.92%
$ 1.38 million $ 53,370
Oct 1, 2 AM $ 0.000543
+2.98%
$ 1.39 million $ 49,317
Oct 1, 1 AM $ 0.000527
-1.16%
$ 1.36 million $ 46,395
Oct 1, 12 AM $ 0.000533
+0.37%
$ 1.38 million $ 45,561
Download