Game7 Historical Data

G7 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00124
-7.25%
$ 3.21 million $ 82,959
Aug 22, 2025 $ 0.0013
+2.66%
$ 3.46 million $ 51,910
Aug 21, 2025 $ 0.00127
-3.43%
$ 3.27 million $ 64,996
Aug 20, 2025 $ 0.00129
-6.09%
$ 3.42 million $ 98,874
Aug 19, 2025 $ 0.0013
+1.38%
$ 3.65 million $ 145,641
Aug 18, 2025 $ 0.00129
-10.27%
$ 3.33 million $ 42,378
Aug 17, 2025 $ 0.00143
-12.72%
$ 3.71 million $ 98,758
Aug 16, 2025 $ 0.00164
+30.33%
$ 4.25 million $ 155,773
Aug 15, 2025 $ 0.00125
-20.10%
$ 3.24 million $ 170,506
Aug 14, 2025 $ 0.00156
-25.21%
$ 4.05 million $ 362,262
Aug 13, 2025 $ 0.00209
-1.47%
$ 5.4 million $ 130,267
Aug 12, 2025 $ 0.00212
-1.34%
$ 5.49 million $ 135,371
Aug 11, 2025 $ 0.00215
-5.09%
$ 5.57 million $ 737,400
Aug 10, 2025 $ 0.00227
-1.52%
$ 5.12 million $ 53.89 million
Aug 9, 2025 $ 0.0023
+1.01%
$ 5.19 million $ 64.31 million
Aug 8, 2025 $ 0.00228
-7.55%
$ 5.15 million $ 30.31 million
Aug 7, 2025 $ 0.00246
-12.53%
$ 5.56 million $ 108.49 million
Aug 6, 2025 $ 0.00281
-5.26%
$ 6.35 million $ 243.23 million
Aug 5, 2025 $ 0.00297
+3.99%
$ 6.71 million $ 175.97 million
Aug 4, 2025 $ 0.00285
+12.40%
$ 6.45 million $ 93.76 million
Aug 3, 2025 $ 0.00253
-2.69%
$ 5.74 million $ 2.49 million
Aug 2, 2025 $ 0.00264
+3.24%
$ 5.89 million $ 3.45 million
Aug 1, 2025 $ 0.00258
-8.46%
$ 5.78 million $ 6.99 million
Jul 31, 2025 $ 0.00282
-4.68%
$ 6.37 million $ 1.65 million
Jul 30, 2025 $ 0.00295
-9.95%
$ 6.68 million $ 1.42 million
Jul 29, 2025 $ 0.00328
-10.92%
$ 7.41 million $ 1.01 million
Jul 28, 2025 $ 0.00368
+14.15%
$ 8.32 million $ 836,172
Jul 27, 2025 $ 0.00321
-3.60%
$ 7.27 million $ 468,428
Jul 26, 2025 $ 0.00334
+3.19%
$ 7.54 million $ 295,910
Jul 25, 2025 $ 0.00323
-0.83%
$ 7.31 million $ 304,205
Jul 24, 2025 $ 0.00327
-6.04%
$ 7.38 million $ 310,260
Jul 23, 2025 $ 0.00348
+1.42%
$ 7.86 million $ 358,228
Jul 22, 2025 $ 0.00343
-1.13%
$ 7.75 million $ 283,218
Jul 21, 2025 $ 0.00347
-3.58%
$ 7.84 million $ 274,770
Jul 20, 2025 $ 0.00359
-3.74%
$ 8.13 million $ 325,739
Jul 19, 2025 $ 0.00373
+6.68%
$ 8.43 million $ 371,906
Jul 18, 2025 $ 0.0035
-0.75%
$ 7.9 million $ 121,864
Jul 17, 2025 $ 0.00352
-1.46%
$ 7.96 million $ 186,800
Jul 16, 2025 $ 0.00358
-1.63%
$ 8.08 million $ 188,595
Jul 15, 2025 $ 0.00363
-1.79%
$ 8.22 million $ 181,452
Jul 14, 2025 $ 0.0037
-4.52%
$ 8.37 million $ 185,390
Jul 13, 2025 $ 0.00388
+1.10%
$ 8.76 million $ 239,678
Jul 12, 2025 $ 0.00383
-2.37%
$ 8.67 million $ 244,006
Jul 11, 2025 $ 0.00393
-1.86%
$ 8.88 million $ 211,634
Jul 10, 2025 $ 0.00402
-0.56%
$ 9.1 million $ 189,820
Jul 9, 2025 $ 0.00405
-0.82%
$ 9.15 million $ 175,126
Jul 8, 2025 $ 0.00408
-0.82%
$ 9.22 million $ 188,311
Jul 7, 2025 $ 0.00411
-1.01%
$ 9.3 million $ 188,805
Jul 6, 2025 $ 0.00415
-1.89%
$ 9.39 million $ 187,996
Jul 5, 2025 $ 0.00423
+0.50%
$ 9.57 million $ 180,008