Game7 Historical Data

G7 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000155
-3.12%
$ 402,359 $ 2,756
Nov 23, 7 PM $ 0.00016
+0.50%
$ 415,305 $ 2,752
Nov 23, 6 PM $ 0.00016
+0.00%
$ 413,233 $ 2,734
Nov 23, 5 PM $ 0.00016
-2.80%
$ 413,233 $ 2,734
Nov 23, 4 PM $ 0.000164
+3.79%
$ 425,144 $ 2,734
Nov 23, 3 PM $ 0.000158
+0.00%
$ 409,609 $ 2,756
Nov 23, 2 PM $ 0.000158
-0.88%
$ 409,609 $ 2,791
Nov 23, 1 PM $ 0.00016
-0.87%
$ 413,233 $ 2,835
Nov 23, 12 PM $ 0.000161
+0.00%
$ 416,858 $ 2,862
Nov 23, 11 AM $ 0.000161
+4.55%
$ 416,858 $ 2,863
Nov 23, 9 AM $ 0.000154
+1.85%
$ 398,734 $ 2,948
Nov 23, 8 AM $ 0.000151
-0.92%
$ 391,484 $ 2,819
Nov 23, 7 AM $ 0.000153
-3.96%
$ 395,109 $ 3,103
Nov 23, 3 AM $ 0.000179
-1.54%
$ 463,981 $ 3,084
Nov 23, 2 AM $ 0.000182
+0.00%
$ 471,231 $ 3,064
Nov 22, 11 PM $ 0.000185
+13.11%
$ 480,293 $ 2,932
Nov 22, 10 PM $ 0.000164
+13.73%
$ 424,626 $ 2,462
Nov 22, 9 PM $ 0.000144
+3.00%
$ 373,360 $ 1,466
Nov 22, 8 PM $ 0.00014
-1.96%
$ 362,485 $ 2,016
Nov 22, 7 PM $ 0.000143
+0.00%
$ 369,735 $ 2,150
Nov 22, 6 PM $ 0.000143
+2.00%
$ 369,735 $ 2,168
Nov 22, 5 PM $ 0.00014
+0.00%
$ 362,485 $ 2,823
Nov 22, 4 PM $ 0.000137
-5.70%
$ 355,495 $ 2,825
Nov 22, 3 PM $ 0.000146
-1.82%
$ 376,985 $ 2,800
Nov 22, 2 PM $ 0.000148
+0.00%
$ 383,976 $ 2,775
Nov 22, 1 PM $ 0.000148
+0.88%
$ 383,976 $ 2,699
Nov 22, 12 PM $ 0.000147
-0.34%
$ 380,610 $ 3,891
Nov 22, 11 AM $ 0.000147
+3.87%
$ 381,904 $ 4,010
Nov 22, 10 AM $ 0.000142
+0.00%
$ 367,664 $ 3,933
Nov 22, 9 AM $ 0.000142
+0.00%
$ 367,664 $ 3,933
Nov 22, 8 AM $ 0.000142
-3.40%
$ 367,664 $ 3,956
Nov 22, 7 AM $ 0.000147
-1.80%
$ 380,610 $ 3,697
Nov 22, 6 AM $ 0.00015
+0.00%
$ 387,600 $ 3,744
Nov 22, 5 AM $ 0.000156
-0.45%
$ 404,171 $ 3,590
Nov 22, 4 AM $ 0.000157
+0.90%
$ 405,984 $ 3,437
Nov 22, 3 AM $ 0.000155
+0.00%
$ 402,359 $ 3,596
Nov 22, 2 AM $ 0.000155
+0.00%
$ 402,359 $ 3,614
Nov 22, 1 AM $ 0.000155
+0.00%
$ 402,359 $ 3,620
Nov 22, 12 AM $ 0.000155
+0.00%
$ 402,359 $ 3,642
Nov 21, 11 PM $ 0.000155
-0.89%
$ 402,359 $ 5,292
Nov 21, 10 PM $ 0.000157
-2.79%
$ 405,984 $ 5,291
Nov 21, 9 PM $ 0.000161
-3.99%
$ 417,635 $ 4,857
Nov 21, 8 PM $ 0.000168
+0.18%
$ 434,983 $ 4,908
Nov 21, 7 PM $ 0.000168
+6.14%
$ 434,206 $ 4,818
Nov 21, 6 PM $ 0.000158
-5.62%
$ 409,091 $ 4,768
Nov 21, 5 PM $ 0.000167
-0.59%
$ 433,429 $ 4,113
Nov 21, 4 PM $ 0.000168
+0.00%
$ 436,018 $ 4,639
Nov 21, 3 PM $ 0.000168
+0.00%
$ 436,018 $ 4,654
Nov 21, 2 PM $ 0.000168
-0.12%
$ 436,018 $ 4,686
Nov 21, 1 PM $ 0.000169
+1.08%
$ 436,536 $ 4,945