Game7 Historical Data

G7 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00421
-0.55%
$9.53 million $143,715
Jul 3, 2025 $0.00424
+0.53%
$9.58 million $158,889
Jul 2, 2025 $0.00421
-0.31%
$9.53 million $177,732
Jul 1, 2025 $0.00419
+2.30%
$9.55 million $177,492
Jun 30, 2025 $0.00409
-2.65%
$9.26 million $160,418
Jun 29, 2025 $0.00421
+2.37%
$9.51 million $152,416
Jun 28, 2025 $0.00411
+0.58%
$9.29 million $176,155
Jun 27, 2025 $0.00408
-0.73%
$9.24 million $105,896
Jun 26, 2025 $0.00411
-1.60%
$9.3 million $186,295
Jun 25, 2025 $0.00418
-0.80%
$9.45 million $186,335
Jun 24, 2025 $0.00422
+3.85%
$9.53 million $191,506
Jun 23, 2025 $0.00406
-1.23%
$9.18 million $179,708
Jun 22, 2025 $0.00411
-8.08%
$9.3 million $260,652
Jun 21, 2025 $0.00448
+0.55%
$10.12 million $233,228
Jun 20, 2025 $0.00445
+1.27%
$10.06 million $285,960
Jun 19, 2025 $0.00439
-3.31%
$9.94 million $297,667
Jun 18, 2025 $0.00454
-0.14%
$10.27 million $293,214
Jun 17, 2025 $0.00455
+0.97%
$10.29 million $298,578
Jun 16, 2025 $0.00451
+0.26%
$10.19 million $290,976
Jun 15, 2025 $0.0045
-1.73%
$10.16 million $182,468
Jun 14, 2025 $0.00457
+2.33%
$10.34 million $138,191
Jun 13, 2025 $0.00447
-0.07%
$10.11 million $141,945
Jun 12, 2025 $0.00447
+2.08%
$10.11 million $166,438
Jun 11, 2025 $0.00438
+0.05%
$9.9 million $145,227
Jun 10, 2025 $0.00438
-0.38%
$9.9 million $141,732
Jun 9, 2025 $0.0044
-2.25%
$9.94 million $169,511
Jun 8, 2025 $0.0045
-1.20%
$10.17 million $155,647
Jun 7, 2025 $0.00455
+2.42%
$10.29 million $160,111
Jun 6, 2025 $0.00444
+4.04%
$10.04 million $129,385
Jun 5, 2025 $0.00427
-10.72%
$9.65 million $245,526
Jun 4, 2025 $0.00478
-1.20%
$10.81 million $199,079
Jun 3, 2025 $0.00484
-2.31%
$10.94 million $244,480
Jun 2, 2025 $0.00495
+8.30%
$11.2 million $296,674
Jun 1, 2025 $0.00458
-4.26%
$10.34 million $264,971
May 31, 2025 $0.00479
-3.17%
$10.82 million $168,217
May 30, 2025 $0.00494
-0.85%
$11.18 million $129,537
May 29, 2025 $0.00499
-1.01%
$11.27 million $167,630
May 28, 2025 $0.00504
-2.05%
$11.39 million $191,387
May 27, 2025 $0.00514
-3.07%
$11.62 million $224,338
May 26, 2025 $0.00531
-1.58%
$11.99 million $300,398
May 25, 2025 $0.00539
-2.08%
$12.19 million $523,099
May 24, 2025 $0.00551
+0.31%
$12.45 million $258,378
May 23, 2025 $0.00549
-0.04%
$12.41 million $256,336
May 22, 2025 $0.00549
-2.83%
$12.41 million $260,646
May 21, 2025 $0.00565
+0.00%
$12.78 million $252,191
May 20, 2025 $0.00565
+0.18%
$12.78 million $307,612
May 19, 2025 $0.00564
-0.91%
$12.75 million $296,386
May 18, 2025 $0.00569
-2.90%
$12.87 million $307,852
May 17, 2025 $0.00586
-3.30%
$13.26 million $359,348
May 16, 2025 $0.00606
+2.42%
$13.69 million $377,348