Game7 Historical Data

G7 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00421
-0.55%
$ 9.53 million $ 143,715
Jul 3, 2025 $ 0.00424
+0.53%
$ 9.58 million $ 158,889
Jul 2, 2025 $ 0.00421
-0.31%
$ 9.53 million $ 177,732
Jul 1, 2025 $ 0.00419
+2.30%
$ 9.55 million $ 177,492
Jun 30, 2025 $ 0.00409
-2.65%
$ 9.26 million $ 160,418
Jun 29, 2025 $ 0.00421
+2.37%
$ 9.51 million $ 152,416
Jun 28, 2025 $ 0.00411
+0.58%
$ 9.29 million $ 176,155
Jun 27, 2025 $ 0.00408
-0.73%
$ 9.24 million $ 105,896
Jun 26, 2025 $ 0.00411
-1.60%
$ 9.3 million $ 186,295
Jun 25, 2025 $ 0.00418
-0.80%
$ 9.45 million $ 186,335
Jun 24, 2025 $ 0.00422
+3.85%
$ 9.53 million $ 191,506
Jun 23, 2025 $ 0.00406
-1.23%
$ 9.18 million $ 179,708
Jun 22, 2025 $ 0.00411
-8.08%
$ 9.3 million $ 260,652
Jun 21, 2025 $ 0.00448
+0.55%
$ 10.12 million $ 233,228
Jun 20, 2025 $ 0.00445
+1.27%
$ 10.06 million $ 285,960
Jun 19, 2025 $ 0.00439
-3.31%
$ 9.94 million $ 297,667
Jun 18, 2025 $ 0.00454
-0.14%
$ 10.27 million $ 293,214
Jun 17, 2025 $ 0.00455
+0.97%
$ 10.29 million $ 298,578
Jun 16, 2025 $ 0.00451
+0.26%
$ 10.19 million $ 290,976
Jun 15, 2025 $ 0.0045
-1.73%
$ 10.16 million $ 182,468
Jun 14, 2025 $ 0.00457
+2.33%
$ 10.34 million $ 138,191
Jun 13, 2025 $ 0.00447
-0.07%
$ 10.11 million $ 141,945
Jun 12, 2025 $ 0.00447
+2.08%
$ 10.11 million $ 166,438
Jun 11, 2025 $ 0.00438
+0.05%
$ 9.9 million $ 145,227
Jun 10, 2025 $ 0.00438
-0.38%
$ 9.9 million $ 141,732
Jun 9, 2025 $ 0.0044
-2.25%
$ 9.94 million $ 169,511
Jun 8, 2025 $ 0.0045
-1.20%
$ 10.17 million $ 155,647
Jun 7, 2025 $ 0.00455
+2.42%
$ 10.29 million $ 160,111
Jun 6, 2025 $ 0.00444
+4.04%
$ 10.04 million $ 129,385
Jun 5, 2025 $ 0.00427
-10.72%
$ 9.65 million $ 245,526
Jun 4, 2025 $ 0.00478
-1.20%
$ 10.81 million $ 199,079
Jun 3, 2025 $ 0.00484
-2.31%
$ 10.94 million $ 244,480
Jun 2, 2025 $ 0.00495
+8.30%
$ 11.2 million $ 296,674
Jun 1, 2025 $ 0.00458
-4.26%
$ 10.34 million $ 264,971
May 31, 2025 $ 0.00479
-3.17%
$ 10.82 million $ 168,217
May 30, 2025 $ 0.00494
-0.85%
$ 11.18 million $ 129,537
May 29, 2025 $ 0.00499
-1.01%
$ 11.27 million $ 167,630
May 28, 2025 $ 0.00504
-2.05%
$ 11.39 million $ 191,387
May 27, 2025 $ 0.00514
-3.07%
$ 11.62 million $ 224,338
May 26, 2025 $ 0.00531
-1.58%
$ 11.99 million $ 300,398
May 25, 2025 $ 0.00539
-2.08%
$ 12.19 million $ 523,099
May 24, 2025 $ 0.00551
+0.31%
$ 12.45 million $ 258,378
May 23, 2025 $ 0.00549
-0.04%
$ 12.41 million $ 256,336
May 22, 2025 $ 0.00549
-2.83%
$ 12.41 million $ 260,646
May 21, 2025 $ 0.00565
+0.00%
$ 12.78 million $ 252,191
May 20, 2025 $ 0.00565
+0.18%
$ 12.78 million $ 307,612
May 19, 2025 $ 0.00564
-0.91%
$ 12.75 million $ 296,386
May 18, 2025 $ 0.00569
-2.90%
$ 12.87 million $ 307,852
May 17, 2025 $ 0.00586
-3.30%
$ 13.26 million $ 359,348
May 16, 2025 $ 0.00606
+2.42%
$ 13.69 million $ 377,348