Game7 Historical Data

G7 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000167
+4.25%
$ 431,875 $ 3,753
Nov 21, 11 AM $ 0.000169
+0.00%
$ 436,536 $ 3,619
Nov 21, 10 AM $ 0.000169
+0.00%
$ 436,536 $ 3,730
Nov 21, 9 AM $ 0.000169
+0.48%
$ 436,536 $ 3,730
Nov 21, 8 AM $ 0.000168
+0.24%
$ 434,465 $ 3,709
Nov 21, 7 AM $ 0.000164
-0.06%
$ 423,849 $ 3,627
Nov 21, 6 AM $ 0.000164
-1.80%
$ 424,108 $ 3,627
Nov 21, 5 AM $ 0.000167
+0.00%
$ 431,875 $ 3,627
Nov 21, 4 AM $ 0.000167
-0.18%
$ 431,875 $ 3,799
Nov 21, 3 AM $ 0.000167
+0.78%
$ 432,652 $ 3,676
Nov 21, 2 AM $ 0.000166
-0.30%
$ 429,286 $ 3,668
Nov 21, 1 AM $ 0.000166
+0.42%
$ 430,581 $ 3,640
Nov 21, 12 AM $ 0.000156
-6.46%
$ 405,207 $ 3,621
Nov 20, 11 PM $ 0.000167
+0.00%
$ 433,170 $ 2,045
Nov 20, 10 PM $ 0.000167
+2.14%
$ 433,170 $ 2,045
Nov 20, 9 PM $ 0.000164
-5.10%
$ 424,108 $ 2,009
Nov 20, 8 PM $ 0.000173
-1.20%
$ 446,893 $ 2,326
Nov 20, 7 PM $ 0.000175
+0.00%
$ 452,330 $ 2,335
Nov 20, 6 PM $ 0.000175
+0.00%
$ 452,330 $ 2,335
Nov 20, 5 PM $ 0.000175
+0.75%
$ 452,330 $ 2,452
Nov 20, 4 PM $ 0.000173
+0.06%
$ 448,964 $ 2,174
Nov 20, 3 PM $ 0.000173
+0.06%
$ 448,705 $ 2,677
Nov 20, 2 PM $ 0.000173
+0.06%
$ 448,446 $ 2,924
Nov 20, 1 PM $ 0.000173
+0.00%
$ 448,187 $ 2,657
Nov 20, 12 PM $ 0.000173
+0.99%
$ 448,187 $ 2,666
Nov 20, 11 AM $ 0.000171
+1.12%
$ 443,786 $ 2,674
Nov 20, 10 AM $ 0.000169
+0.00%
$ 438,866 $ 4,120
Nov 20, 9 AM $ 0.000169
-0.94%
$ 438,866 $ 4,900
Nov 20, 8 AM $ 0.000171
+0.00%
$ 443,009 $ 5,236
Nov 20, 7 AM $ 0.000171
+0.00%
$ 443,009 $ 5,884
Nov 20, 6 AM $ 0.000171
+0.00%
$ 443,009 $ 8,508
Nov 20, 5 AM $ 0.000171
-3.82%
$ 443,009 $ 8,953
Nov 20, 4 AM $ 0.000178
-2.47%
$ 460,615 $ 8,832
Nov 20, 3 AM $ 0.000182
+0.00%
$ 472,267 $ 8,814
Nov 20, 2 AM $ 0.000182
+0.00%
$ 472,267 $ 8,817
Nov 20, 1 AM $ 0.000182
+2.88%
$ 472,267 $ 8,817
Nov 19, 9 PM $ 0.000179
+2.11%
$ 463,464 $ 8,741
Nov 19, 8 PM $ 0.000175
-1.18%
$ 453,884 $ 8,639
Nov 19, 7 PM $ 0.000177
+0.00%
$ 459,321 $ 8,707
Nov 19, 6 PM $ 0.000177
+10.88%
$ 459,321 $ 8,805
Nov 19, 5 PM $ 0.00016
-12.47%
$ 414,269 $ 8,706
Nov 19, 4 PM $ 0.000183
-1.03%
$ 473,302 $ 8,544
Nov 19, 3 PM $ 0.000185
+1.65%
$ 478,222 $ 8,202
Nov 19, 2 PM $ 0.000196
+0.00%
$ 506,444 $ 8,805
Nov 19, 1 PM $ 0.000196
-2.00%
$ 516,801 $ 9,254
Nov 19, 11 AM $ 0.000187
-4.84%
$ 483,141 $ 14,716
Nov 19, 10 AM $ 0.000196
+3.16%
$ 507,739 $ 13,512
Nov 19, 9 AM $ 0.00019
-4.85%
$ 492,203 $ 13,084
Nov 19, 8 AM $ 0.0002
-4.36%
$ 517,577 $ 12,748
Nov 19, 7 AM $ 0.000209
+13.35%
$ 540,880 $ 12,397