Game7 Historical Data

G7 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00591
+2.34%
$13.37 million $295,516
May 14, 2025 $0.00578
+5.09%
$13.07 million $309,662
May 13, 2025 $0.0055
+0.48%
$12.43 million $188,094
May 12, 2025 $0.00547
-2.14%
$12.37 million $216,850
May 11, 2025 $0.00559
-2.05%
$12.65 million $192,853
May 10, 2025 $0.00571
-0.89%
$12.91 million $192,539
May 9, 2025 $0.00576
+1.72%
$13.03 million $277,417
May 8, 2025 $0.00566
+0.14%
$12.81 million $290,872
May 7, 2025 $0.00566
-1.31%
$12.79 million $36.26 million
May 6, 2025 $0.00573
-8.11%
$13.18 million $10.34 million
May 5, 2025 $0.00623
+7.58%
$14.34 million $2.74 million
May 4, 2025 $0.0058
-6.23%
$13.33 million $26.23 million
May 3, 2025 $0.00615
+2.35%
$14.14 million $29.04 million
May 2, 2025 $0.006
+7.08%
$13.81 million $19.36 million
May 1, 2025 $0.00559
+6.62%
$12.9 million $6.35 million
Apr 30, 2025 $0.00524
+5.07%
$12.05 million $6.43 million
Apr 29, 2025 $0.00498
+14.54%
$11.46 million $4.15 million
Apr 28, 2025 $0.00435
+0.85%
$10 million $3.34 million
Apr 27, 2025 $0.00431
-2.25%
$9.92 million $5.51 million
Apr 26, 2025 $0.00441
-1.58%
$10.15 million $4.45 million
Apr 25, 2025 $0.00448
-5.64%
$10.31 million $3.79 million
Apr 24, 2025 $0.00475
-1.15%
$10.92 million $9.27 million
Apr 23, 2025 $0.0048
-0.89%
$11.05 million $1.83 million
Apr 22, 2025 $0.00485
-3.06%
$11.15 million $1.37 million
Apr 21, 2025 $0.005
-0.58%
$11.5 million $279,592
Apr 20, 2025 $0.00503
+0.09%
$11.57 million $177,346
Apr 19, 2025 $0.00502
+3.23%
$11.56 million $179,798
Apr 18, 2025 $0.00486
-1.58%
$11.18 million $197,392
Apr 17, 2025 $0.00494
+9.26%
$11.36 million $279,241
Apr 16, 2025 $0.00452
-1.59%
$10.4 million $226,468
Apr 15, 2025 $0.0046
+5.21%
$10.57 million $190,687
Apr 14, 2025 $0.00438
+4.77%
$10.08 million $234,568
Apr 13, 2025 $0.00418
+3.06%
$9.62 million $262,285
Apr 12, 2025 $0.00406
+4.58%
$9.33 million $579,908
Apr 11, 2025 $0.00388
+4.16%
$8.92 million $196,901
Apr 10, 2025 $0.00373
-1.72%
$8.58 million $293,414
Apr 9, 2025 $0.0038
+4.77%
$8.73 million $341,438
Apr 8, 2025 $0.00361
+2.72%
$8.31 million $327,597
Apr 7, 2025 $0.00351
+1.90%
$8.07 million $467,643
Apr 6, 2025 $0.0034
-4.92%
$7.82 million $364,019
Apr 5, 2025 $0.00358
-4.42%
$8.22 million $275,625
Apr 4, 2025 $0.00374
+9.23%
$8.6 million $239,774
Apr 3, 2025 $0.00342
+8.86%
$7.87 million $301,790
Apr 2, 2025 $0.00314
+15.62%
$7.23 million $535,068
Apr 1, 2025 $0.00272
+5.60%
$6.26 million $200,703
Mar 31, 2025 $0.00258
+2.91%
$5.92 million $170,195
Mar 30, 2025 $0.0025
-0.87%
$5.76 million $209,708
Mar 29, 2025 $0.00252
+23.61%
$5.81 million $503,043
Mar 28, 2025 $0.00204
-6.34%
$4.7 million $316,192
Mar 27, 2025 $0.00218
-11.06%
$5.02 million $170,993