Game7 Historical Data

G7 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00591
+2.34%
$ 13.37 million $ 295,516
May 14, 2025 $ 0.00578
+5.09%
$ 13.07 million $ 309,662
May 13, 2025 $ 0.0055
+0.48%
$ 12.43 million $ 188,094
May 12, 2025 $ 0.00547
-2.14%
$ 12.37 million $ 216,850
May 11, 2025 $ 0.00559
-2.05%
$ 12.65 million $ 192,853
May 10, 2025 $ 0.00571
-0.89%
$ 12.91 million $ 192,539
May 9, 2025 $ 0.00576
+1.72%
$ 13.03 million $ 277,417
May 8, 2025 $ 0.00566
+0.14%
$ 12.81 million $ 290,872
May 7, 2025 $ 0.00566
-1.31%
$ 12.79 million $ 36.26 million
May 6, 2025 $ 0.00573
-8.11%
$ 13.18 million $ 10.34 million
May 5, 2025 $ 0.00623
+7.58%
$ 14.34 million $ 2.74 million
May 4, 2025 $ 0.0058
-6.23%
$ 13.33 million $ 26.23 million
May 3, 2025 $ 0.00615
+2.35%
$ 14.14 million $ 29.04 million
May 2, 2025 $ 0.006
+7.08%
$ 13.81 million $ 19.36 million
May 1, 2025 $ 0.00559
+6.62%
$ 12.9 million $ 6.35 million
Apr 30, 2025 $ 0.00524
+5.07%
$ 12.05 million $ 6.43 million
Apr 29, 2025 $ 0.00498
+14.54%
$ 11.46 million $ 4.15 million
Apr 28, 2025 $ 0.00435
+0.85%
$ 10 million $ 3.34 million
Apr 27, 2025 $ 0.00431
-2.25%
$ 9.92 million $ 5.51 million
Apr 26, 2025 $ 0.00441
-1.58%
$ 10.15 million $ 4.45 million
Apr 25, 2025 $ 0.00448
-5.64%
$ 10.31 million $ 3.79 million
Apr 24, 2025 $ 0.00475
-1.15%
$ 10.92 million $ 9.27 million
Apr 23, 2025 $ 0.0048
-0.89%
$ 11.05 million $ 1.83 million
Apr 22, 2025 $ 0.00485
-3.06%
$ 11.15 million $ 1.37 million
Apr 21, 2025 $ 0.005
-0.58%
$ 11.5 million $ 279,592
Apr 20, 2025 $ 0.00503
+0.09%
$ 11.57 million $ 177,346
Apr 19, 2025 $ 0.00502
+3.23%
$ 11.56 million $ 179,798
Apr 18, 2025 $ 0.00486
-1.58%
$ 11.18 million $ 197,392
Apr 17, 2025 $ 0.00494
+9.26%
$ 11.36 million $ 279,241
Apr 16, 2025 $ 0.00452
-1.59%
$ 10.4 million $ 226,468
Apr 15, 2025 $ 0.0046
+5.21%
$ 10.57 million $ 190,687
Apr 14, 2025 $ 0.00438
+4.77%
$ 10.08 million $ 234,568
Apr 13, 2025 $ 0.00418
+3.06%
$ 9.62 million $ 262,285
Apr 12, 2025 $ 0.00406
+4.58%
$ 9.33 million $ 579,908
Apr 11, 2025 $ 0.00388
+4.16%
$ 8.92 million $ 196,901
Apr 10, 2025 $ 0.00373
-1.72%
$ 8.58 million $ 293,414
Apr 9, 2025 $ 0.0038
+4.77%
$ 8.73 million $ 341,438
Apr 8, 2025 $ 0.00361
+2.72%
$ 8.31 million $ 327,597
Apr 7, 2025 $ 0.00351
+1.90%
$ 8.07 million $ 467,643
Apr 6, 2025 $ 0.0034
-4.92%
$ 7.82 million $ 364,019
Apr 5, 2025 $ 0.00358
-4.42%
$ 8.22 million $ 275,625
Apr 4, 2025 $ 0.00374
+9.23%
$ 8.6 million $ 239,774
Apr 3, 2025 $ 0.00342
+8.86%
$ 7.87 million $ 301,790
Apr 2, 2025 $ 0.00314
+15.62%
$ 7.23 million $ 535,068
Apr 1, 2025 $ 0.00272
+5.60%
$ 6.26 million $ 200,703
Mar 31, 2025 $ 0.00258
+2.91%
$ 5.92 million $ 170,195
Mar 30, 2025 $ 0.0025
-0.87%
$ 5.76 million $ 209,708
Mar 29, 2025 $ 0.00252
+23.61%
$ 5.81 million $ 503,043
Mar 28, 2025 $ 0.00204
-6.34%
$ 4.7 million $ 316,192
Mar 27, 2025 $ 0.00218
-11.06%
$ 5.02 million $ 170,993