Game7 Historical Data

G7 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000184
+1.65%
$ 477,186 $ 9,842
Nov 19, 5 AM $ 0.000181
+3.48%
$ 469,419 $ 9,761
Nov 19, 4 AM $ 0.000175
-1.07%
$ 453,625 $ 9,818
Nov 19, 3 AM $ 0.000177
+4.48%
$ 458,544 $ 9,897
Nov 19, 2 AM $ 0.000169
+0.00%
$ 438,866 $ 10,256
Nov 19, 12 AM $ 0.000169
-4.29%
$ 438,866 $ 10,264
Nov 18, 10 PM $ 0.000169
+8.08%
$ 436,536 $ 9,877
Nov 18, 9 PM $ 0.000156
-2.50%
$ 403,912 $ 9,877
Nov 18, 7 PM $ 0.000157
-10.27%
$ 407,019 $ 22,956
Nov 18, 6 PM $ 0.000175
-0.51%
$ 453,625 $ 23,746
Nov 18, 5 PM $ 0.000176
+1.62%
$ 455,955 $ 23,861
Nov 18, 4 PM $ 0.000173
+6.78%
$ 448,705 $ 23,819
Nov 18, 3 PM $ 0.000166
-2.12%
$ 429,560 $ 23,732
Nov 18, 2 PM $ 0.000169
-8.77%
$ 438,866 $ 16,827
Nov 18, 1 PM $ 0.000186
-9.41%
$ 481,070 $ 15,654
Nov 18, 12 PM $ 0.00017
+2.60%
$ 440,161 $ 11,120
Nov 18, 11 AM $ 0.000166
+2.66%
$ 429,027 $ 10,488
Nov 18, 10 AM $ 0.000161
-3.24%
$ 417,898 $ 10,173
Nov 18, 9 AM $ 0.000167
+2.96%
$ 431,875 $ 9,885
Nov 18, 8 AM $ 0.000173
+2.73%
$ 447,928 $ 10,363
Nov 18, 7 AM $ 0.000168
+2.75%
$ 436,018 $ 10,129
Nov 18, 6 AM $ 0.000164
+2.25%
$ 424,367 $ 10,103
Nov 18, 5 AM $ 0.00016
+1.97%
$ 415,046 $ 9,375
Nov 18, 4 AM $ 0.000157
-1.01%
$ 407,019 $ 9,157
Nov 18, 3 AM $ 0.000159
-7.33%
$ 412,456 $ 8,956
Nov 18, 2 AM $ 0.000172
-3.37%
$ 445,080 $ 8,281
Nov 18, 1 AM $ 0.000178
+0.00%
$ 460,615 $ 8,515
Nov 18, 12 AM $ 0.000178
+1.08%
$ 460,615 $ 9,841
Nov 17, 11 PM $ 0.000176
-1.12%
$ 455,696 $ 9,843
Nov 17, 10 PM $ 0.000178
+0.00%
$ 460,874 $ 10,490
Nov 17, 9 PM $ 0.000178
-3.63%
$ 460,874 $ 10,527
Nov 17, 8 PM $ 0.000185
-3.15%
$ 478,222 $ 8,520
Nov 17, 7 PM $ 0.000191
+14.95%
$ 493,757 $ 7,720
Nov 17, 6 PM $ 0.000166
-0.12%
$ 429,545 $ 9,619
Nov 17, 5 PM $ 0.000166
-0.06%
$ 430,063 $ 10,865
Nov 17, 4 PM $ 0.000166
-2.58%
$ 430,322 $ 10,780
Nov 17, 3 PM $ 0.000171
-0.29%
$ 441,714 $ 10,788
Nov 17, 2 PM $ 0.000171
+4.65%
$ 443,009 $ 11,112
Nov 17, 1 PM $ 0.000163
-1.98%
$ 423,331 $ 13,307
Nov 17, 12 PM $ 0.000167
-0.83%
$ 431,875 $ 19,465
Nov 17, 11 AM $ 0.000168
+0.84%
$ 427,219 $ 19,450
Nov 17, 10 AM $ 0.000167
+2.96%
$ 431,875 $ 21,634
Nov 17, 9 AM $ 0.000162
-5.15%
$ 419,447 $ 22,421
Nov 17, 8 AM $ 0.000171
+0.00%
$ 442,232 $ 24,126
Nov 17, 7 AM $ 0.000171
+0.89%
$ 442,232 $ 24,180
Nov 17, 6 AM $ 0.000169
+0.00%
$ 438,348 $ 24,089
Nov 17, 5 AM $ 0.000169
+0.24%
$ 438,348 $ 24,092
Nov 17, 4 AM $ 0.000169
+0.00%
$ 437,313 $ 24,161
Nov 17, 3 AM $ 0.000169
+0.00%
$ 437,313 $ 24,161
Nov 17, 2 AM $ 0.000159
-2.93%
$ 411,162 $ 23,913