Game7 Historical Data

G7 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000162
+4.07%
$ 420,354 $ 23,899
Nov 17, 12 AM $ 0.000156
-5.57%
$ 403,912 $ 22,573
Nov 16, 11 PM $ 0.000165
+0.98%
$ 427,733 $ 22,681
Nov 16, 10 PM $ 0.000164
-0.97%
$ 423,590 $ 22,357
Nov 16, 9 PM $ 0.000165
-4.56%
$ 427,733 $ 23,259
Nov 16, 8 PM $ 0.000173
+0.82%
$ 448,187 $ 23,741
Nov 16, 7 PM $ 0.000172
+3.93%
$ 444,562 $ 23,697
Nov 16, 6 PM $ 0.000165
-3.73%
$ 427,733 $ 19,169
Nov 16, 5 PM $ 0.000172
-0.92%
$ 444,304 $ 18,892
Nov 16, 4 PM $ 0.000173
+0.93%
$ 448,446 $ 19,231
Nov 16, 3 PM $ 0.000172
+3.87%
$ 444,304 $ 19,081
Nov 16, 2 PM $ 0.000164
-6.19%
$ 425,532 $ 19,258
Nov 16, 1 PM $ 0.000175
-2.67%
$ 453,625 $ 16,847
Nov 16, 12 PM $ 0.00018
-3.07%
$ 466,053 $ 11,317
Nov 16, 11 AM $ 0.000186
+5.39%
$ 480,811 $ 13,888
Nov 16, 10 AM $ 0.000176
-2.11%
$ 456,214 $ 6,327
Nov 16, 9 AM $ 0.00018
-10.89%
$ 466,053 $ 11,494
Nov 16, 8 AM $ 0.000202
+1.00%
$ 523,015 $ 9,060
Nov 16, 7 AM $ 0.0002
-0.84%
$ 517,836 $ 9,008
Nov 16, 6 AM $ 0.000202
+4.13%
$ 522,238 $ 9,229
Nov 16, 5 AM $ 0.000194
-0.77%
$ 501,524 $ 9,333
Nov 16, 4 AM $ 0.000195
+0.00%
$ 505,408 $ 9,622
Nov 16, 3 AM $ 0.000195
-0.71%
$ 505,408 $ 10,152
Nov 16, 2 AM $ 0.000197
+0.00%
$ 509,033 $ 10,467
Nov 16, 1 AM $ 0.000197
+0.00%
$ 509,033 $ 10,467
Nov 16, 12 AM $ 0.000197
-4.84%
$ 509,033 $ 10,599
Nov 15, 11 PM $ 0.000207
+0.24%
$ 534,925 $ 10,309
Nov 15, 10 PM $ 0.000206
+5.37%
$ 533,630 $ 10,882
Nov 15, 9 PM $ 0.000196
+2.95%
$ 506,444 $ 10,409
Nov 15, 8 PM $ 0.00019
+0.00%
$ 491,944 $ 11,844
Nov 15, 7 PM $ 0.00019
+0.00%
$ 491,944 $ 12,873
Nov 15, 6 PM $ 0.00019
-3.50%
$ 491,944 $ 14,888
Nov 15, 5 PM $ 0.000197
+0.87%
$ 509,810 $ 13,777
Nov 15, 4 PM $ 0.000195
-1.06%
$ 505,408 $ 13,627
Nov 15, 3 PM $ 0.000197
-3.66%
$ 510,846 $ 13,672
Nov 15, 1 PM $ 0.0002
+0.75%
$ 519,131 $ 12,937
Nov 15, 12 PM $ 0.000199
+2.95%
$ 515,247 $ 12,927
Nov 15, 11 AM $ 0.000193
-4.35%
$ 500,489 $ 12,942
Nov 15, 10 AM $ 0.000202
+0.00%
$ 523,274 $ 13,702
Nov 15, 9 AM $ 0.000202
+1.86%
$ 523,274 $ 14,931
Nov 15, 8 AM $ 0.000198
-1.49%
$ 513,694 $ 17,585
Nov 15, 7 AM $ 0.000188
-4.09%
$ 485,730 $ 20,370
Nov 15, 6 AM $ 0.000196
-2.78%
$ 506,444 $ 22,514
Nov 15, 5 AM $ 0.000201
+7.31%
$ 520,943 $ 25,685
Nov 15, 4 AM $ 0.000187
-7.36%
$ 485,472 $ 26,155
Nov 15, 3 AM $ 0.000202
-4.30%
$ 524,050 $ 26,154
Nov 15, 2 AM $ 0.000211
+0.00%
$ 547,612 $ 26,317
Nov 15, 1 AM $ 0.000211
-0.56%
$ 531,818 $ 26,343
Nov 15, 12 AM $ 0.000213
+5.15%
$ 550,719 $ 26,450
Nov 14, 11 PM $ 0.000202
+5.46%
$ 523,735 $ 26,463