Game7 Historical Data

G7 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000192
+3.34%
$ 496,605 $ 26,644
Nov 14, 9 PM $ 0.000186
-4.33%
$ 480,552 $ 28,273
Nov 14, 8 PM $ 0.000199
-2.68%
$ 516,542 $ 32,536
Nov 14, 7 PM $ 0.000194
-2.22%
$ 502,301 $ 44,388
Nov 14, 6 PM $ 0.00021
-3.57%
$ 544,766 $ 45,705
Nov 14, 5 PM $ 0.000218
-0.73%
$ 564,959 $ 24,661
Nov 14, 4 PM $ 0.00022
-6.43%
$ 569,102 $ 29,596
Nov 14, 3 PM $ 0.000235
+11.70%
$ 608,199 $ 31,197
Nov 14, 2 PM $ 0.00021
-1.64%
$ 544,505 $ 69,295
Nov 14, 1 PM $ 0.000214
+3.19%
$ 553,567 $ 76,198
Nov 14, 12 PM $ 0.000205
+3.33%
$ 530,782 $ 45,155
Nov 14, 11 AM $ 0.000198
-5.25%
$ 513,694 $ 61,483
Nov 14, 10 AM $ 0.000246
-0.44%
$ 636,168 $ 218,052
Nov 14, 9 AM $ 0.000247
-0.20%
$ 639,010 $ 218,532
Nov 14, 8 AM $ 0.000239
+15.51%
$ 619,074 $ 215,501
Nov 14, 7 AM $ 0.000207
+11.77%
$ 535,961 $ 213,367
Nov 14, 6 AM $ 0.000184
-13.36%
$ 476,668 $ 211,075
Nov 14, 5 AM $ 0.000212
-2.25%
$ 550,201 $ 207,726
Nov 14, 4 AM $ 0.000217
+2.26%
$ 562,888 $ 207,052
Nov 14, 3 AM $ 0.000213
-5.51%
$ 560,164 $ 207,049
Nov 14, 2 AM $ 0.000225
+4.41%
$ 582,566 $ 206,395
Nov 14, 1 AM $ 0.000215
-4.69%
$ 557,969 $ 206,343
Nov 14, 12 AM $ 0.000226
-5.67%
$ 585,414 $ 205,998
Nov 13, 11 PM $ 0.00024
+6.53%
$ 620,627 $ 205,815
Nov 13, 10 PM $ 0.00022
-8.52%
$ 569,879 $ 205,384
Nov 13, 9 PM $ 0.00025
-6.79%
$ 647,295 $ 203,968
Nov 13, 8 PM $ 0.000268
+7.28%
$ 694,418 $ 197,568
Nov 13, 7 PM $ 0.00025
+21.54%
$ 647,295 $ 184,760
Nov 13, 6 PM $ 0.00021
-5.36%
$ 543,987 $ 181,346
Nov 13, 5 PM $ 0.000264
-5.79%
$ 683,026 $ 172,439
Nov 13, 4 PM $ 0.00028
-0.12%
$ 724,971 $ 169,040
Nov 13, 3 PM $ 0.00028
+1.80%
$ 725,877 $ 166,171
Nov 13, 2 PM $ 0.000275
+3.73%
$ 713,061 $ 159,698
Nov 13, 11 AM $ 0.000206
+4.34%
$ 533,806 $ 7,386
Nov 13, 10 AM $ 0.000198
+11.51%
$ 511,622 $ 7,320
Nov 13, 9 AM $ 0.000177
+2.96%
$ 458,803 $ 5,358
Nov 13, 8 AM $ 0.000172
-0.35%
$ 445,598 $ 6,556
Nov 13, 7 AM $ 0.000173
-1.60%
$ 447,152 $ 6,979
Nov 13, 6 AM $ 0.000175
-0.79%
$ 454,401 $ 6,942
Nov 13, 5 AM $ 0.000177
-3.12%
$ 458,026 $ 6,961
Nov 13, 4 AM $ 0.000183
+1.11%
$ 472,785 $ 7,081
Nov 13, 3 AM $ 0.000181
+0.00%
$ 467,606 $ 7,058
Nov 13, 2 AM $ 0.000181
+0.00%
$ 467,606 $ 3,529
Nov 13, 1 AM $ 0.000181
-0.93%
$ 467,606 $ 3,529
Nov 13, 12 AM $ 0.000182
+1.90%
$ 472,008 $ 3,563
Nov 12, 11 PM $ 0.000189
+0.00%
$ 489,614 $ 4,408
Nov 12, 10 PM $ 0.000189
-2.93%
$ 504,373 $ 4,544
Nov 12, 9 PM $ 0.000195
+6.86%
$ 504,373 $ 11,716
Nov 12, 8 PM $ 0.00018
+0.00%
$ 466,829 $ 11,602
Nov 12, 7 PM $ 0.000182
+0.00%
$ 472,008 $ 11,620