Game7 Historical Data

G7 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000182
-0.92%
$ 472,008 $ 11,886
Nov 12, 5 PM $ 0.000187
+6.03%
$ 484,177 $ 12,155
Nov 12, 4 PM $ 0.000176
-2.83%
$ 456,639 $ 11,504
Nov 12, 3 PM $ 0.000181
+3.07%
$ 469,936 $ 11,309
Nov 12, 2 PM $ 0.000178
+1.53%
$ 461,336 $ 11,036
Nov 12, 1 PM $ 0.000175
-1.90%
$ 454,401 $ 10,926
Nov 12, 12 PM $ 0.000179
+2.88%
$ 463,205 $ 11,608
Nov 12, 11 AM $ 0.000174
-2.79%
$ 450,259 $ 10,989
Nov 12, 10 AM $ 0.000179
+1.19%
$ 463,205 $ 10,978
Nov 12, 9 AM $ 0.000177
-1.39%
$ 457,767 $ 11,080
Nov 12, 8 AM $ 0.000179
-0.66%
$ 464,240 $ 10,019
Nov 12, 7 AM $ 0.00018
+2.41%
$ 467,347 $ 10,218
Nov 12, 6 AM $ 0.000176
-3.79%
$ 456,343 $ 11,213
Nov 12, 5 AM $ 0.000183
+2.40%
$ 474,338 $ 12,354
Nov 12, 4 AM $ 0.000179
-2.72%
$ 463,205 $ 12,685
Nov 12, 3 AM $ 0.000184
+0.00%
$ 476,150 $ 13,024
Nov 12, 2 AM $ 0.000184
+0.00%
$ 476,150 $ 14,105
Nov 12, 1 AM $ 0.000184
+1.43%
$ 476,150 $ 16,007
Nov 12, 12 AM $ 0.000181
+6.40%
$ 469,419 $ 20,015
Nov 11, 11 PM $ 0.00017
+4.48%
$ 441,197 $ 22,516
Nov 11, 10 PM $ 0.000163
-10.53%
$ 419,585 $ 31,528
Nov 11, 9 PM $ 0.000182
+0.00%
$ 472,008 $ 48,469
Nov 11, 8 PM $ 0.000169
+0.00%
$ 437,054 $ 48,531
Nov 11, 7 PM $ 0.000169
-6.53%
$ 437,054 $ 48,531
Nov 11, 6 PM $ 0.000181
-4.34%
$ 467,606 $ 48,159
Nov 11, 5 PM $ 0.000189
+7.58%
$ 488,837 $ 47,925
Nov 11, 4 PM $ 0.000175
+0.00%
$ 454,401 $ 48,869
Nov 11, 3 PM $ 0.000175
-4.36%
$ 454,401 $ 49,284
Nov 11, 2 PM $ 0.000183
-6.28%
$ 475,115 $ 48,858
Nov 11, 1 PM $ 0.000195
+6.08%
$ 505,927 $ 48,503
Nov 11, 12 PM $ 0.000184
+0.00%
$ 476,927 $ 48,338
Nov 11, 11 AM $ 0.000184
+0.11%
$ 476,927 $ 48,871
Nov 11, 10 AM $ 0.000184
+0.93%
$ 476,409 $ 49,349
Nov 11, 9 AM $ 0.000182
-3.65%
$ 472,008 $ 49,247
Nov 11, 8 AM $ 0.000189
-0.16%
$ 489,873 $ 49,535
Nov 11, 7 AM $ 0.000189
-8.81%
$ 490,650 $ 48,633
Nov 11, 6 AM $ 0.000208
+1.66%
$ 538,032 $ 47,612
Nov 11, 5 AM $ 0.000204
-5.94%
$ 529,229 $ 46,452
Nov 11, 4 AM $ 0.000217
+2.60%
$ 562,629 $ 46,063
Nov 10, 10 PM $ 0.000173
+10.61%
$ 449,065 $ 7,162
Nov 10, 9 PM $ 0.000157
-5.88%
$ 405,984 $ 6,302
Nov 10, 8 PM $ 0.000167
+0.00%
$ 431,358 $ 6,142
Nov 10, 7 PM $ 0.000167
-0.83%
$ 431,358 $ 6,253
Nov 10, 6 PM $ 0.000168
+3.38%
$ 434,983 $ 6,402
Nov 10, 5 PM $ 0.000162
+2.14%
$ 420,742 $ 6,170
Nov 10, 4 PM $ 0.000159
+5.71%
$ 411,939 $ 5,233
Nov 10, 3 PM $ 0.00015
-3.15%
$ 389,672 $ 5,172
Nov 10, 2 PM $ 0.000155
-1.46%
$ 402,359 $ 6,426
Nov 10, 1 PM $ 0.000158
-0.32%
$ 408,314 $ 7,191
Nov 10, 12 PM $ 0.000158
-1.86%
$ 409,609 $ 6,754