Game7 Historical Data

G7 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000161
-3.24%
$ 417,376 $ 6,207
Nov 10, 10 AM $ 0.000167
-0.83%
$ 431,358 $ 7,631
Nov 10, 9 AM $ 0.000168
+5.66%
$ 434,983 $ 8,128
Nov 10, 8 AM $ 0.000159
+0.63%
$ 411,680 $ 7,669
Nov 10, 7 AM $ 0.000158
+0.00%
$ 409,091 $ 7,931
Nov 10, 6 AM $ 0.000158
-0.63%
$ 409,091 $ 8,386
Nov 10, 5 AM $ 0.000159
+0.38%
$ 411,680 $ 8,403
Nov 10, 4 AM $ 0.000161
-1.75%
$ 416,678 $ 8,363
Nov 10, 3 AM $ 0.000164
+0.00%
$ 424,108 $ 7,236
Nov 10, 2 AM $ 0.000164
+3.67%
$ 424,108 $ 7,442
Nov 10, 1 AM $ 0.000158
-0.57%
$ 409,091 $ 7,238
Nov 10, 12 AM $ 0.000159
+0.57%
$ 411,421 $ 10,118
Nov 9, 11 PM $ 0.000158
+0.00%
$ 409,091 $ 10,497
Nov 9, 10 PM $ 0.000158
-0.88%
$ 409,091 $ 10,497
Nov 9, 9 PM $ 0.000159
+0.00%
$ 412,716 $ 10,243
Nov 9, 8 PM $ 0.000159
+1.53%
$ 412,716 $ 10,243
Nov 9, 7 PM $ 0.000157
+2.61%
$ 406,502 $ 10,302
Nov 9, 6 PM $ 0.000153
+0.00%
$ 396,145 $ 10,014
Nov 9, 5 PM $ 0.000153
+0.00%
$ 396,145 $ 10,688
Nov 9, 4 PM $ 0.000153
+0.66%
$ 396,145 $ 10,661
Nov 9, 3 PM $ 0.000152
+2.63%
$ 393,556 $ 10,469
Nov 9, 2 PM $ 0.000149
+6.14%
$ 384,746 $ 9,609
Nov 9, 1 PM $ 0.00014
-2.78%
$ 362,485 $ 10,275
Nov 9, 12 PM $ 0.000144
+1.41%
$ 372,842 $ 10,256
Nov 9, 11 AM $ 0.000142
-2.74%
$ 367,664 $ 10,282
Nov 9, 10 AM $ 0.000146
-1.15%
$ 378,021 $ 8,400
Nov 9, 9 AM $ 0.000148
+2.29%
$ 382,422 $ 7,899
Nov 9, 8 AM $ 0.000147
-3.68%
$ 380,090 $ 7,970
Nov 9, 7 AM $ 0.000152
+5.91%
$ 394,591 $ 8,414
Nov 9, 6 AM $ 0.000144
-2.64%
$ 372,583 $ 7,960
Nov 9, 5 AM $ 0.000148
-2.66%
$ 384,364 $ 8,006
Nov 9, 4 AM $ 0.000152
+4.10%
$ 394,850 $ 7,880
Nov 9, 3 AM $ 0.000146
+1.03%
$ 379,315 $ 7,987
Nov 9, 2 AM $ 0.000145
-0.75%
$ 375,431 $ 8,059
Nov 9, 1 AM $ 0.000146
-4.51%
$ 378,279 $ 8,416
Nov 9, 12 AM $ 0.000153
+3.45%
$ 396,145 $ 6,238
Nov 8, 8 PM $ 0.000146
+0.00%
$ 377,244 $ 5,511
Nov 8, 7 PM $ 0.000146
-3.99%
$ 377,114 $ 5,627
Nov 8, 6 PM $ 0.000152
-0.85%
$ 392,779 $ 6,627
Nov 8, 5 PM $ 0.000153
+0.00%
$ 396,145 $ 7,821
Nov 8, 4 PM $ 0.000153
-3.59%
$ 396,145 $ 8,213
Nov 8, 3 PM $ 0.000159
+5.10%
$ 410,903 $ 8,403
Nov 8, 2 PM $ 0.000151
-8.32%
$ 390,966 $ 12,487
Nov 8, 1 PM $ 0.000165
+0.00%
$ 426,438 $ 11,081
Nov 8, 12 PM $ 0.000165
-1.55%
$ 426,438 $ 11,114
Nov 8, 11 AM $ 0.000167
+0.00%
$ 433,170 $ 11,105
Nov 8, 10 AM $ 0.000167
-0.77%
$ 433,170 $ 13,667
Nov 8, 9 AM $ 0.000169
+2.37%
$ 436,536 $ 13,824
Nov 8, 8 AM $ 0.000165
-0.84%
$ 426,438 $ 14,075
Nov 8, 7 AM $ 0.000166
+0.00%
$ 430,063 $ 14,701