Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆64
+0.00%
$ 43,835 $ 7,139
Apr 19, 2026 $ 0.0₆524
-0.75%
$ 32,253 $ 1,233
Apr 18, 2026 $ 0.0₆528
-6.22%
$ 32,471 $ 328
Apr 17, 2026 $ 0.0₆563
+1.79%
$ 34,634 $ 122
Apr 16, 2026 $ 0.0₆553
+2.81%
$ 34,013 $ 9
Apr 15, 2026 $ 0.0₆538
+17.82%
$ 32,793 $ 1,732
Apr 14, 2026 $ 0.0₆456
-0.56%
$ 27,820 $ 227
Apr 13, 2026 $ 0.0₆457
+1.34%
$ 27,874 $ 95
Apr 12, 2026 $ 0.0₆452
-1.47%
$ 27,544 $ 25
Apr 11, 2026 $ 0.0₆458
-13.10%
$ 27,955 $ 1,167
Apr 10, 2026 $ 0.0₆527
+2.98%
$ 32,161 $ 433
Apr 9, 2026 $ 0.0₆513
-0.51%
$ 31,269 $ 51
Apr 8, 2026 $ 0.0₆516
-1.17%
$ 31,448 $ 41
Apr 7, 2026 $ 0.0₆518
-1.94%
$ 31,604 $ 307
Apr 6, 2026 $ 0.0₆528
-0.25%
$ 32,228 $ 11
Apr 5, 2026 $ 0.0₆529
-0.44%
$ 32,238 $ 7
Apr 4, 2026 $ 0.0₆531
+5.15%
$ 32,408 $ 589
Apr 3, 2026 $ 0.0₆505
-0.33%
$ 30,813 $ 203
Apr 2, 2026 $ 0.0₆505
-2.51%
$ 30,813 $ 135
Apr 1, 2026 $ 0.0₆518
-2.93%
$ 31,608 $ 281
Mar 31, 2026 $ 0.0₆534
-6.85%
$ 32,544 $ 717
Mar 30, 2026 $ 0.0₆572
-0.08%
$ 34,900 $ 169
Mar 29, 2026 $ 0.0₆572
-1.82%
$ 34,878 $ 47
Mar 28, 2026 $ 0.0₆582
+3.11%
$ 35,523 $ 330
Mar 27, 2026 $ 0.0₆565
-3.56%
$ 34,440 $ 12
Mar 26, 2026 $ 0.0₆585
-2.68%
$ 35,711 $ 54
Mar 25, 2026 $ 0.0₆602
-1.09%
$ 36,725 $ 305
Mar 24, 2026 $ 0.0₆609
-3.10%
$ 37,139 $ 306
Mar 23, 2026 $ 0.0₆628
+2.23%
$ 38,307 $ 14
Mar 22, 2026 $ 0.0₆614
-12.72%
$ 37,468 $ 1,497
Mar 21, 2026 $ 0.0₆708
-0.23%
$ 43,198 $ 39
Mar 20, 2026 $ 0.0₆709
-1.03%
$ 43,253 $ 94
Mar 19, 2026 $ 0.0₆718
+3.69%
$ 43,784 $ 1,462
Mar 18, 2026 $ 0.0₆692
-10.16%
$ 42,216 $ 1,232
Mar 17, 2026 $ 0.0₆769
-7.30%
$ 46,898 $ 1,239
Mar 16, 2026 $ 0.0₆839
+4.76%
$ 51,197 $ 188
Mar 15, 2026 $ 0.0₆803
-1.95%
$ 45,685 $ 260
Mar 14, 2026 $ 0.0₆821
+2.52%
$ 46,717 $ 153
Mar 13, 2026 $ 0.0₆8
+7.08%
$ 45,502 $ 1,161
Mar 12, 2026 $ 0.0₆747
-0.88%
$ 42,495 $ 69
Mar 11, 2026 $ 0.0₆754
+1.94%
$ 42,893 $ 296
Mar 10, 2026 $ 0.0₆74
+1.50%
$ 42,098 $ 82
Mar 9, 2026 $ 0.0₆73
-12.65%
$ 41,556 $ 2,323
Mar 8, 2026 $ 0.0₆842
-2.11%
$ 47,908 $ 914
Mar 7, 2026 $ 0.0₆86
+3.01%
$ 48,948 $ 1,167
Mar 6, 2026 $ 0.0₆835
-0.53%
$ 47,481 $ 542
Mar 5, 2026 $ 0.0₆838
-0.94%
$ 47,675 $ 210
Mar 4, 2026 $ 0.0₆848
+0.27%
$ 48,244 $ 2,674
Mar 3, 2026 $ 0.0₆846
+5.59%
$ 48,110 $ 739
Mar 2, 2026 $ 0.0₆802
+4.81%
$ 45,627 $ 924
Download