Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₇81
-1.47%
$5,326 $0
Aug 9, 2026 $0.0₇822
-1.68%
$5,405 $9
Aug 8, 2026 $0.0₇836
-2.41%
$5,497 $8
Aug 7, 2026 $0.0₇86
-5.11%
$5,653 $0
Aug 6, 2026 $0.0₇905
-11.08%
$5,949 $185
Aug 5, 2026 $0.0₆102
-1.18%
$6,687 $2
Aug 4, 2026 $0.0₆103
-4.80%
$6,768 $79
Aug 3, 2026 $0.0₆108
+0.50%
$7,093 $10
Aug 2, 2026 $0.0₆107
+1.19%
$7,053 $1
Aug 1, 2026 $0.0₆106
+0.29%
$6,969 $4
Jul 31, 2026 $0.0₆106
-0.96%
$6,949 $20
Jul 30, 2026 $0.0₆107
+0.87%
$7,027 $5
Jul 29, 2026 $0.0₆106
-1.14%
$6,968 $7
Jul 28, 2026 $0.0₆107
-0.03%
$7,044 $8
Jul 27, 2026 $0.0₆107
-2.25%
$7,044 $1
Jul 26, 2026 $0.0₆11
+1.56%
$7,206 $6
Jul 25, 2026 $0.0₆108
+0.37%
$7,101 $26
Jul 24, 2026 $0.0₆108
+0.43%
$7,098 $7
Jul 23, 2026 $0.0₆108
-1.31%
$7,069 $0
Jul 22, 2026 $0.0₆109
-1.21%
$7,162 $3
Jul 21, 2026 $0.0₆11
+2.07%
$7,246 $3
Jul 20, 2026 $0.0₆108
-1.19%
$7,099 $15
Jul 19, 2026 $0.0₆11
-1.99%
$7,201 $1
Jul 18, 2026 $0.0₆112
-2.54%
$7,347 $8
Jul 17, 2026 $0.0₆115
+1.48%
$7,566 $65
Jul 16, 2026 $0.0₆114
+9.74%
$7,512 $20
Jul 15, 2026 $0.0₆104
+0.33%
$6,844 $11
Jul 14, 2026 $0.0₆104
-0.31%
$6,582 $62
Jul 13, 2026 $0.0₆104
-1.87%
$6,593 $2
Jul 12, 2026 $0.0₆106
-0.64%
$6,703 $2
Jul 11, 2026 $0.0₆106
-2.51%
$6,754 $64
Jul 10, 2026 $0.0₆109
-0.07%
$6,927 $14
Jul 9, 2026 $0.0₆109
-0.72%
$6,929 $2
Jul 8, 2026 $0.0₆11
-3.61%
$6,980 $53
Jul 7, 2026 $0.0₆114
-1.48%
$7,258 $41
Jul 6, 2026 $0.0₆116
-1.94%
$7,372 $1
Jul 5, 2026 $0.0₆119
+0.00%
$7,526 $1
Jul 4, 2026 $0.0₆119
-0.50%
$7,524 $258
Jul 3, 2026 $0.0₆119
+6.77%
$7,563 $52
Jul 2, 2026 $0.0₆112
-6.47%
$7,073 $163
Jul 1, 2026 $0.0₆119
+2.44%
$7,563 $99
Jun 30, 2026 $0.0₆116
-8.67%
$7,386 $155
Jun 29, 2026 $0.0₆128
+0.51%
$8,088 $4
Jun 28, 2026 $0.0₆127
-1.11%
$8,053 $1
Jun 27, 2026 $0.0₆128
-0.07%
$8,147 $4
Jun 26, 2026 $0.0₆129
+2.31%
$8,157 $47
Jun 25, 2026 $0.0₆126
-3.67%
$7,974 $148
Jun 24, 2026 $0.0₆131
+1.22%
$8,277 $24
Jun 23, 2026 $0.0₆129
-1.70%
$8,179 $80
Jun 22, 2026 $0.0₆131
+0.12%
$8,322 $2
Download