Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆143
+0.00%
$ 8,768 $ 509
Yesterday $ 0.0₆149
+5.47%
$ 9,164 $ 115
May 28, 2026 $ 0.0₆141
+3.76%
$ 8,693 $ 78
May 27, 2026 $ 0.0₆136
-1.98%
$ 8,376 $ 10
May 26, 2026 $ 0.0₆139
-5.60%
$ 8,540 $ 134
May 25, 2026 $ 0.0₆147
-10.88%
$ 9,046 $ 1,047
May 24, 2026 $ 0.0₆165
-5.66%
$ 10,130 $ 149
May 23, 2026 $ 0.0₆175
+7.73%
$ 10,743 $ 1
May 22, 2026 $ 0.0₆163
-2.13%
$ 9,995 $ 3
May 21, 2026 $ 0.0₆166
+0.56%
$ 10,209 $ 4
May 20, 2026 $ 0.0₆165
+1.02%
$ 10,150 $ 6
May 19, 2026 $ 0.0₆163
-4.37%
$ 10,044 $ 468
May 18, 2026 $ 0.0₆171
-1.59%
$ 10,496 $ 16
May 17, 2026 $ 0.0₆174
-1.17%
$ 10,690 $ 15
May 16, 2026 $ 0.0₆176
-8.65%
$ 10,816 $ 209
May 15, 2026 $ 0.0₆193
-9.69%
$ 11,840 $ 226
May 14, 2026 $ 0.0₆214
+1.46%
$ 13,135 $ 8
May 13, 2026 $ 0.0₆21
-12.38%
$ 12,911 $ 354
May 12, 2026 $ 0.0₆24
+0.55%
$ 14,749 $ 18
May 11, 2026 $ 0.0₆238
+11.86%
$ 14,664 $ 268
May 10, 2026 $ 0.0₆212
+3.97%
$ 13,016 $ 190
May 9, 2026 $ 0.0₆204
-0.59%
$ 12,525 $ 12
May 8, 2026 $ 0.0₆205
+2.59%
$ 12,599 $ 13
May 7, 2026 $ 0.0₆2
-6.15%
$ 12,271 $ 234
May 6, 2026 $ 0.0₆212
-0.18%
$ 13,055 $ 76
May 5, 2026 $ 0.0₆213
-18.56%
$ 13,081 $ 2,935
May 4, 2026 $ 0.0₆262
-8.84%
$ 16,086 $ 616
May 3, 2026 $ 0.0₆288
-1.97%
$ 17,688 $ 129
May 2, 2026 $ 0.0₆293
-10.01%
$ 18,048 $ 642
May 1, 2026 $ 0.0₆326
-0.35%
$ 20,076 $ 69
Apr 30, 2026 $ 0.0₆327
-12.98%
$ 20,142 $ 984
Apr 29, 2026 $ 0.0₆376
-8.29%
$ 23,152 $ 629
Apr 28, 2026 $ 0.0₆411
-25.22%
$ 25,249 $ 2,791
Apr 27, 2026 $ 0.0₆551
-2.19%
$ 33,867 $ 150
Apr 26, 2026 $ 0.0₆563
-4.96%
$ 34,612 $ 2,738
Apr 25, 2026 $ 0.0₆592
+0.08%
$ 36,420 $ 608
Apr 24, 2026 $ 0.0₆592
-6.75%
$ 36,383 $ 938
Apr 23, 2026 $ 0.0₆635
-0.62%
$ 39,036 $ 35
Apr 22, 2026 $ 0.0₆639
+6.51%
$ 39,278 $ 1,167
Apr 21, 2026 $ 0.0₆598
-6.38%
$ 36,786 $ 1,058
Apr 20, 2026 $ 0.0₆639
+21.82%
$ 39,296 $ 7,491
Apr 19, 2026 $ 0.0₆524
-0.75%
$ 32,253 $ 1,233
Apr 18, 2026 $ 0.0₆528
-6.22%
$ 32,471 $ 328
Apr 17, 2026 $ 0.0₆563
+1.79%
$ 34,634 $ 122
Apr 16, 2026 $ 0.0₆553
+2.81%
$ 34,013 $ 9
Apr 15, 2026 $ 0.0₆538
+17.82%
$ 32,793 $ 1,732
Apr 14, 2026 $ 0.0₆456
-0.56%
$ 27,820 $ 227
Apr 13, 2026 $ 0.0₆457
+1.34%
$ 27,874 $ 95
Apr 12, 2026 $ 0.0₆452
-1.47%
$ 27,544 $ 25
Apr 11, 2026 $ 0.0₆458
-13.10%
$ 27,955 $ 1,167
Download