Coinranking
Papparico Finance Historical Data
PPFT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇924 | +0.00% | ||
| Yesterday | $0.0₆106 | -0.58% | ||
| Oct 2, 2026 | $0.0₆105 | -1.38% | ||
| Oct 1, 2026 | $0.0₆107 | +0.50% | ||
| Aug 10, 2026 | $0.0₇81 | -1.47% | ||
| Aug 9, 2026 | $0.0₇822 | -1.68% | ||
| Aug 8, 2026 | $0.0₇836 | -2.41% | ||
| Aug 7, 2026 | $0.0₇86 | -5.11% | ||
| Aug 6, 2026 | $0.0₇905 | -11.08% | ||
| Aug 5, 2026 | $0.0₆102 | -1.18% | ||
| Aug 4, 2026 | $0.0₆103 | -4.80% | ||
| Aug 3, 2026 | $0.0₆108 | +0.50% | ||
| Aug 2, 2026 | $0.0₆107 | +1.19% | ||
| Aug 1, 2026 | $0.0₆106 | +0.29% | ||
| Jul 31, 2026 | $0.0₆106 | -0.96% | ||
| Jul 30, 2026 | $0.0₆107 | +0.87% | ||
| Jul 29, 2026 | $0.0₆106 | -1.14% | ||
| Jul 28, 2026 | $0.0₆107 | -0.03% | ||
| Jul 27, 2026 | $0.0₆107 | -2.25% | ||
| Jul 26, 2026 | $0.0₆11 | +1.56% | ||
| Jul 25, 2026 | $0.0₆108 | +0.37% | ||
| Jul 24, 2026 | $0.0₆108 | +0.43% | ||
| Jul 23, 2026 | $0.0₆108 | -1.31% | ||
| Jul 22, 2026 | $0.0₆109 | -1.21% | ||
| Jul 21, 2026 | $0.0₆11 | +2.07% | ||
| Jul 20, 2026 | $0.0₆108 | -1.19% | ||
| Jul 19, 2026 | $0.0₆11 | -1.99% | ||
| Jul 18, 2026 | $0.0₆112 | -2.54% | ||
| Jul 17, 2026 | $0.0₆115 | +1.48% | ||
| Jul 16, 2026 | $0.0₆114 | +9.74% | ||
| Jul 15, 2026 | $0.0₆104 | +0.33% | ||
| Jul 14, 2026 | $0.0₆104 | -0.31% | ||
| Jul 13, 2026 | $0.0₆104 | -1.87% | ||
| Jul 12, 2026 | $0.0₆106 | -0.64% | ||
| Jul 11, 2026 | $0.0₆106 | -2.51% | ||
| Jul 10, 2026 | $0.0₆109 | -0.07% | ||
| Jul 9, 2026 | $0.0₆109 | -0.72% | ||
| Jul 8, 2026 | $0.0₆11 | -3.61% | ||
| Jul 7, 2026 | $0.0₆114 | -1.48% | ||
| Jul 6, 2026 | $0.0₆116 | -1.94% | ||
| Jul 5, 2026 | $0.0₆119 | +0.00% | ||
| Jul 4, 2026 | $0.0₆119 | -0.50% | ||
| Jul 3, 2026 | $0.0₆119 | +6.77% | ||
| Jul 2, 2026 | $0.0₆112 | -6.47% | ||
| Jul 1, 2026 | $0.0₆119 | +2.44% | ||
| Jun 30, 2026 | $0.0₆116 | -8.67% | ||
| Jun 29, 2026 | $0.0₆128 | +0.51% | ||
| Jun 28, 2026 | $0.0₆127 | -1.11% | ||
| Jun 27, 2026 | $0.0₆128 | -0.07% | ||
| Jun 26, 2026 | $0.0₆129 | +2.31% | ||
Previous Next