Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆109
+0.00%
$ 6,928 $ 14
Yesterday $ 0.0₆109
-0.07%
$ 6,927 $ 14
Jul 9, 2026 $ 0.0₆109
-0.72%
$ 6,929 $ 2
Jul 8, 2026 $ 0.0₆11
-3.61%
$ 6,980 $ 53
Jul 7, 2026 $ 0.0₆114
-1.48%
$ 7,258 $ 41
Jul 6, 2026 $ 0.0₆116
-1.94%
$ 7,372 $ 1
Jul 5, 2026 $ 0.0₆119
+0.00%
$ 7,526 $ 1
Jul 4, 2026 $ 0.0₆119
-0.50%
$ 7,524 $ 258
Jul 3, 2026 $ 0.0₆119
+6.77%
$ 7,563 $ 52
Jul 2, 2026 $ 0.0₆112
-6.47%
$ 7,073 $ 163
Jul 1, 2026 $ 0.0₆119
+2.44%
$ 7,563 $ 99
Jun 30, 2026 $ 0.0₆116
-8.67%
$ 7,386 $ 155
Jun 29, 2026 $ 0.0₆128
+0.51%
$ 8,088 $ 4
Jun 28, 2026 $ 0.0₆127
-1.11%
$ 8,053 $ 1
Jun 27, 2026 $ 0.0₆128
-0.07%
$ 8,147 $ 4
Jun 26, 2026 $ 0.0₆129
+2.31%
$ 8,157 $ 47
Jun 25, 2026 $ 0.0₆126
-3.67%
$ 7,974 $ 148
Jun 24, 2026 $ 0.0₆131
+1.22%
$ 8,277 $ 24
Jun 23, 2026 $ 0.0₆129
-1.70%
$ 8,179 $ 80
Jun 22, 2026 $ 0.0₆131
+0.12%
$ 8,322 $ 2
Jun 21, 2026 $ 0.0₆131
-2.35%
$ 8,331 $ 46
Jun 20, 2026 $ 0.0₆135
+1.73%
$ 8,531 $ 29
Jun 19, 2026 $ 0.0₆132
-0.19%
$ 8,379 $ 2
Jun 18, 2026 $ 0.0₆132
-1.23%
$ 8,395 $ 1
Jun 17, 2026 $ 0.0₆134
-0.74%
$ 8,505 $ 18
Jun 16, 2026 $ 0.0₆135
-1.28%
$ 8,568 $ 50
Jun 15, 2026 $ 0.0₆137
+0.43%
$ 8,414 $ 7
Jun 14, 2026 $ 0.0₆136
+3.62%
$ 8,376 $ 1
Jun 13, 2026 $ 0.0₆131
+1.13%
$ 8,085 $ 1
Jun 12, 2026 $ 0.0₆13
-2.10%
$ 7,995 $ 3
Jun 11, 2026 $ 0.0₆133
+2.59%
$ 8,154 $ 7
Jun 10, 2026 $ 0.0₆129
-0.37%
$ 7,931 $ 17
Jun 9, 2026 $ 0.0₆129
-0.92%
$ 7,962 $ 63
Jun 8, 2026 $ 0.0₆131
+3.51%
$ 8,035 $ 21
Jun 7, 2026 $ 0.0₆126
+6.35%
$ 7,760 $ 51
Jun 6, 2026 $ 0.0₆119
-3.20%
$ 7,290 $ 161
Jun 5, 2026 $ 0.0₆122
-5.16%
$ 7,495 $ 18
Jun 4, 2026 $ 0.0₆128
-1.41%
$ 7,894 $ 26
Jun 3, 2026 $ 0.0₆131
+3.01%
$ 8,035 $ 85
Jun 2, 2026 $ 0.0₆126
-1.78%
$ 7,778 $ 177
Jun 1, 2026 $ 0.0₆128
-1.78%
$ 7,897 $ 24
May 31, 2026 $ 0.0₆131
-4.94%
$ 8,047 $ 126
May 30, 2026 $ 0.0₆138
-7.83%
$ 8,464 $ 470
May 29, 2026 $ 0.0₆149
+5.47%
$ 9,164 $ 115
May 28, 2026 $ 0.0₆141
+3.76%
$ 8,693 $ 78
May 27, 2026 $ 0.0₆136
-1.98%
$ 8,376 $ 10
May 26, 2026 $ 0.0₆139
-5.60%
$ 8,540 $ 134
May 25, 2026 $ 0.0₆147
-10.88%
$ 9,046 $ 1,047
May 24, 2026 $ 0.0₆165
-5.66%
$ 10,130 $ 149
May 23, 2026 $ 0.0₆175
+7.73%
$ 10,743 $ 1
Download