Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆209
+0.00%
$ 12,823 $ 8
Yesterday $ 0.0₆204
-0.59%
$ 12,525 $ 12
May 8, 2026 $ 0.0₆205
+2.59%
$ 12,599 $ 13
May 7, 2026 $ 0.0₆2
-6.15%
$ 12,271 $ 234
May 6, 2026 $ 0.0₆212
-0.18%
$ 13,055 $ 76
May 5, 2026 $ 0.0₆213
-18.56%
$ 13,081 $ 2,935
May 4, 2026 $ 0.0₆262
-8.84%
$ 16,086 $ 616
May 3, 2026 $ 0.0₆288
-1.97%
$ 17,688 $ 129
May 2, 2026 $ 0.0₆293
-10.01%
$ 18,048 $ 642
May 1, 2026 $ 0.0₆326
-0.35%
$ 20,076 $ 69
Apr 30, 2026 $ 0.0₆327
-12.98%
$ 20,142 $ 984
Apr 29, 2026 $ 0.0₆376
-8.29%
$ 23,152 $ 629
Apr 28, 2026 $ 0.0₆411
-25.22%
$ 25,249 $ 2,791
Apr 27, 2026 $ 0.0₆551
-2.19%
$ 33,867 $ 150
Apr 26, 2026 $ 0.0₆563
-4.96%
$ 34,612 $ 2,738
Apr 25, 2026 $ 0.0₆592
+0.08%
$ 36,420 $ 608
Apr 24, 2026 $ 0.0₆592
-6.75%
$ 36,383 $ 938
Apr 23, 2026 $ 0.0₆635
-0.62%
$ 39,036 $ 35
Apr 22, 2026 $ 0.0₆639
+6.51%
$ 39,278 $ 1,167
Apr 21, 2026 $ 0.0₆598
-6.38%
$ 36,786 $ 1,058
Apr 20, 2026 $ 0.0₆639
+21.82%
$ 39,296 $ 7,491
Apr 19, 2026 $ 0.0₆524
-0.75%
$ 32,253 $ 1,233
Apr 18, 2026 $ 0.0₆528
-6.22%
$ 32,471 $ 328
Apr 17, 2026 $ 0.0₆563
+1.79%
$ 34,634 $ 122
Apr 16, 2026 $ 0.0₆553
+2.81%
$ 34,013 $ 9
Apr 15, 2026 $ 0.0₆538
+17.82%
$ 32,793 $ 1,732
Apr 14, 2026 $ 0.0₆456
-0.56%
$ 27,820 $ 227
Apr 13, 2026 $ 0.0₆457
+1.34%
$ 27,874 $ 95
Apr 12, 2026 $ 0.0₆452
-1.47%
$ 27,544 $ 25
Apr 11, 2026 $ 0.0₆458
-13.10%
$ 27,955 $ 1,167
Apr 10, 2026 $ 0.0₆527
+2.98%
$ 32,161 $ 433
Apr 9, 2026 $ 0.0₆513
-0.51%
$ 31,269 $ 51
Apr 8, 2026 $ 0.0₆516
-1.17%
$ 31,448 $ 41
Apr 7, 2026 $ 0.0₆518
-1.94%
$ 31,604 $ 307
Apr 6, 2026 $ 0.0₆528
-0.25%
$ 32,228 $ 11
Apr 5, 2026 $ 0.0₆529
-0.44%
$ 32,238 $ 7
Apr 4, 2026 $ 0.0₆531
+5.15%
$ 32,408 $ 589
Apr 3, 2026 $ 0.0₆505
-0.33%
$ 30,813 $ 203
Apr 2, 2026 $ 0.0₆505
-2.51%
$ 30,813 $ 135
Apr 1, 2026 $ 0.0₆518
-2.93%
$ 31,608 $ 281
Mar 31, 2026 $ 0.0₆534
-6.85%
$ 32,544 $ 717
Mar 30, 2026 $ 0.0₆572
-0.08%
$ 34,900 $ 169
Mar 29, 2026 $ 0.0₆572
-1.82%
$ 34,878 $ 47
Mar 28, 2026 $ 0.0₆582
+3.11%
$ 35,523 $ 330
Mar 27, 2026 $ 0.0₆565
-3.56%
$ 34,440 $ 12
Mar 26, 2026 $ 0.0₆585
-2.68%
$ 35,711 $ 54
Mar 25, 2026 $ 0.0₆602
-1.09%
$ 36,725 $ 305
Mar 24, 2026 $ 0.0₆609
-3.10%
$ 37,139 $ 306
Mar 23, 2026 $ 0.0₆628
+2.23%
$ 38,307 $ 14
Mar 22, 2026 $ 0.0₆614
-12.72%
$ 37,468 $ 1,497
Download