Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆525
+0.00%
$ 32,270 $ 1,232
Yesterday, at 11 PM $ 0.0₆524
+0.01%
$ 32,253 $ 1,233
Yesterday, at 10 PM $ 0.0₆525
+0.43%
$ 32,301 $ 1,234
Yesterday, at 9 PM $ 0.0₆523
+0.01%
$ 32,143 $ 34
Yesterday, at 8 PM $ 0.0₆524
+0.04%
$ 32,220 $ 286
Yesterday, at 7 PM $ 0.0₆523
+0.16%
$ 32,151 $ 330
Yesterday, at 6 PM $ 0.0₆523
-0.38%
$ 32,141 $ 329
Yesterday, at 5 PM $ 0.0₆525
-0.41%
$ 32,270 $ 330
Yesterday, at 4 PM $ 0.0₆527
-0.04%
$ 32,428 $ 329
Yesterday, at 3 PM $ 0.0₆529
+0.14%
$ 32,504 $ 329
Yesterday, at 2 PM $ 0.0₆529
+0.35%
$ 32,513 $ 331
Yesterday, at 1 PM $ 0.0₆526
+0.35%
$ 32,355 $ 324
Yesterday, at 12 PM $ 0.0₆524
+0.10%
$ 32,242 $ 306
Yesterday, at 11 AM $ 0.0₆523
+0.20%
$ 32,180 $ 306
Yesterday, at 10 AM $ 0.0₆522
-0.07%
$ 32,105 $ 305
Yesterday, at 9 AM $ 0.0₆523
+0.04%
$ 32,142 $ 305
Yesterday, at 8 AM $ 0.0₆522
+0.05%
$ 32,134 $ 305
Yesterday, at 7 AM $ 0.0₆523
-0.23%
$ 32,144 $ 302
Yesterday, at 6 AM $ 0.0₆523
-0.40%
$ 32,156 $ 324
Yesterday, at 5 AM $ 0.0₆525
-0.07%
$ 32,272 $ 322
Yesterday, at 4 AM $ 0.0₆525
+0.11%
$ 32,305 $ 324
Yesterday, at 3 AM $ 0.0₆525
-0.02%
$ 32,260 $ 324
Yesterday, at 2 AM $ 0.0₆525
+0.06%
$ 32,297 $ 326
Yesterday, at 1 AM $ 0.0₆526
+0.07%
$ 32,347 $ 326
Apr 19, 12 AM $ 0.0₆528
-0.15%
$ 32,450 $ 326
Apr 18, 11 PM $ 0.0₆528
+0.01%
$ 32,471 $ 328
Apr 18, 10 PM $ 0.0₆528
-0.01%
$ 32,469 $ 326
Apr 18, 9 PM $ 0.0₆528
-3.29%
$ 32,476 $ 326
Apr 18, 8 PM $ 0.0₆55
-0.12%
$ 33,798 $ 72
Apr 18, 7 PM $ 0.0₆55
-0.04%
$ 33,833 $ 28
Apr 18, 6 PM $ 0.0₆552
-0.13%
$ 33,968 $ 27
Apr 18, 5 PM $ 0.0₆553
-0.24%
$ 33,982 $ 28
Apr 18, 4 PM $ 0.0₆553
-0.11%
$ 34,032 $ 28
Apr 18, 3 PM $ 0.0₆554
+0.22%
$ 34,051 $ 28
Apr 18, 2 PM $ 0.0₆552
+0.06%
$ 33,978 $ 26
Apr 18, 1 PM $ 0.0₆552
-0.11%
$ 33,935 $ 26
Apr 18, 12 PM $ 0.0₆553
-0.02%
$ 33,988 $ 26
Apr 18, 11 AM $ 0.0₆553
-0.20%
$ 34,009 $ 26
Apr 18, 10 AM $ 0.0₆554
-0.51%
$ 34,090 $ 26
Apr 18, 9 AM $ 0.0₆557
-0.58%
$ 34,240 $ 26
Apr 18, 8 AM $ 0.0₆56
-0.15%
$ 34,470 $ 26
Apr 18, 7 AM $ 0.0₆561
-0.44%
$ 34,507 $ 26
Apr 18, 6 AM $ 0.0₆563
+0.11%
$ 34,640 $ 5
Apr 18, 5 AM $ 0.0₆563
+0.05%
$ 34,607 $ 5
Apr 18, 4 AM $ 0.0₆562
-0.17%
$ 34,582 $ 5
Apr 18, 3 AM $ 0.0₆564
+0.04%
$ 34,670 $ 6
Apr 18, 2 AM $ 0.0₆564
+0.23%
$ 34,669 $ 4
Apr 18, 1 AM $ 0.0₆563
+0.11%
$ 34,611 $ 17
Apr 18, 12 AM $ 0.0₆562
-0.21%
$ 34,550 $ 122
Apr 17, 11 PM $ 0.0₆563
-0.22%
$ 34,634 $ 122
Download