Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0₆132
+0.00%
$ 8,376 $ 1
10:29 PM $ 0.0₆132
+0.00%
$ 8,373 $ 1
10:14 PM $ 0.0₆132
+0.00%
$ 8,377 $ 1
9:59 PM $ 0.0₆132
+0.00%
$ 8,377 $ 1
9:44 PM $ 0.0₆132
+0.00%
$ 8,382 $ 1
9:29 PM $ 0.0₆132
+0.00%
$ 8,382 $ 1
9:14 PM $ 0.0₆132
+0.00%
$ 8,374 $ 1
8:59 PM $ 0.0₆132
+0.00%
$ 8,372 $ 1
8:44 PM $ 0.0₆132
+0.00%
$ 8,381 $ 1
8:29 PM $ 0.0₆132
+0.00%
$ 8,378 $ 1
8:14 PM $ 0.0₆132
+0.00%
$ 8,388 $ 1
7:59 PM $ 0.0₆132
+0.00%
$ 8,400 $ 1
7:44 PM $ 0.0₆133
+0.00%
$ 8,405 $ 1
7:29 PM $ 0.0₆133
+0.00%
$ 8,408 $ 1
7:14 PM $ 0.0₆133
+0.00%
$ 8,410 $ 1
6:59 PM $ 0.0₆133
+0.00%
$ 8,408 $ 1
6:44 PM $ 0.0₆133
+0.00%
$ 8,410 $ 1
6:29 PM $ 0.0₆133
+0.00%
$ 8,408 $ 1
6:14 PM $ 0.0₆133
+0.00%
$ 8,408 $ 1
5:59 PM $ 0.0₆132
+0.00%
$ 8,400 $ 1
5:44 PM $ 0.0₆132
+0.00%
$ 8,401 $ 1
5:29 PM $ 0.0₆132
+0.00%
$ 8,403 $ 1
5:14 PM $ 0.0₆133
+0.00%
$ 8,407 $ 1
4:59 PM $ 0.0₆133
+0.00%
$ 8,413 $ 1
4:44 PM $ 0.0₆133
+0.00%
$ 8,411 $ 1
4:29 PM $ 0.0₆133
+0.00%
$ 8,407 $ 1
4:14 PM $ 0.0₆133
+0.00%
$ 8,410 $ 1
3:59 PM $ 0.0₆132
+0.00%
$ 8,393 $ 1
3:44 PM $ 0.0₆132
+0.00%
$ 8,402 $ 1
3:29 PM $ 0.0₆132
+0.00%
$ 8,398 $ 1
3:14 PM $ 0.0₆132
+0.00%
$ 8,401 $ 1
2:59 PM $ 0.0₆132
+0.00%
$ 8,396 $ 1
2:44 PM $ 0.0₆132
+0.00%
$ 8,386 $ 1
2:29 PM $ 0.0₆132
+0.00%
$ 8,394 $ 1
2:14 PM $ 0.0₆132
+0.00%
$ 8,363 $ 1
1:59 PM $ 0.0₆131
+0.00%
$ 8,315 $ 1
1:44 PM $ 0.0₆131
+0.00%
$ 8,321 $ 1
1:29 PM $ 0.0₆131
+0.00%
$ 8,310 $ 1
1:14 PM $ 0.0₆131
+0.00%
$ 8,299 $ 1
12:59 PM $ 0.0₆131
+0.00%
$ 8,309 $ 1
12:44 PM $ 0.0₆131
+0.00%
$ 8,313 $ 1
12:29 PM $ 0.0₆131
+0.00%
$ 8,310 $ 1
12:14 PM $ 0.0₆131
+0.00%
$ 8,313 $ 1
11:59 AM $ 0.0₆131
+0.00%
$ 8,309 $ 1
11:44 AM $ 0.0₆131
+0.00%
$ 8,300 $ 0
11:29 AM $ 0.0₆131
+0.00%
$ 8,302 $ 0
11:14 AM $ 0.0₆131
+0.00%
$ 8,289 $ 0
10:59 AM $ 0.0₆127
+0.00%
$ 8,081 $ 0
10:44 AM $ 0.0₆13
+0.00%
$ 8,214 $ 0
10:29 AM $ 0.0₆13
+0.00%
$ 8,216 $ 1
Download