Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₆524
+0.00%
$ 32,270 $ 4,493
12:21 AM $ 0.0₆525
+0.00%
$ 32,270 $ 1,232
12:06 AM $ 0.0₆524
+0.00%
$ 32,256 $ 1,233
11:51 PM $ 0.0₆524
+0.00%
$ 32,253 $ 1,233
11:36 PM $ 0.0₆525
+0.00%
$ 32,272 $ 1,232
11:21 PM $ 0.0₆525
+0.00%
$ 32,271 $ 1,233
11:06 PM $ 0.0₆524
+0.00%
$ 32,249 $ 1,233
10:51 PM $ 0.0₆525
+0.00%
$ 32,301 $ 1,234
10:36 PM $ 0.0₆527
+0.00%
$ 32,393 $ 1,236
10:21 PM $ 0.0₆528
+0.00%
$ 32,465 $ 1,239
10:06 PM $ 0.0₆523
+0.00%
$ 32,161 $ 1,242
9:51 PM $ 0.0₆523
+0.00%
$ 32,143 $ 34
9:36 PM $ 0.0₆523
+0.00%
$ 32,140 $ 34
9:21 PM $ 0.0₆523
+0.00%
$ 32,147 $ 34
9:06 PM $ 0.0₆523
+0.00%
$ 32,141 $ 34
8:51 PM $ 0.0₆524
+0.00%
$ 32,220 $ 286
8:36 PM $ 0.0₆523
+0.00%
$ 32,176 $ 330
8:21 PM $ 0.0₆524
+0.00%
$ 32,233 $ 329
8:06 PM $ 0.0₆524
+0.00%
$ 32,206 $ 330
7:51 PM $ 0.0₆523
+0.00%
$ 32,151 $ 330
7:36 PM $ 0.0₆523
+0.00%
$ 32,163 $ 329
7:21 PM $ 0.0₆522
+0.00%
$ 32,108 $ 329
7:06 PM $ 0.0₆522
+0.00%
$ 32,099 $ 329
6:51 PM $ 0.0₆523
+0.00%
$ 32,141 $ 329
6:36 PM $ 0.0₆523
+0.00%
$ 32,171 $ 329
6:21 PM $ 0.0₆524
+0.00%
$ 32,220 $ 329
6:06 PM $ 0.0₆525
+0.00%
$ 32,264 $ 330
5:51 PM $ 0.0₆525
+0.00%
$ 32,270 $ 330
5:36 PM $ 0.0₆525
+0.00%
$ 32,308 $ 330
5:21 PM $ 0.0₆526
+0.00%
$ 32,379 $ 331
5:06 PM $ 0.0₆527
+0.00%
$ 32,401 $ 331
4:51 PM $ 0.0₆527
+0.00%
$ 32,428 $ 329
4:36 PM $ 0.0₆527
+0.00%
$ 32,434 $ 329
4:21 PM $ 0.0₆528
+0.00%
$ 32,451 $ 329
4:06 PM $ 0.0₆527
+0.00%
$ 32,442 $ 329
3:51 PM $ 0.0₆529
+0.00%
$ 32,504 $ 329
3:36 PM $ 0.0₆528
+0.00%
$ 32,487 $ 331
3:21 PM $ 0.0₆528
+0.00%
$ 32,485 $ 331
3:06 PM $ 0.0₆528
+0.00%
$ 32,458 $ 331
2:51 PM $ 0.0₆529
+0.00%
$ 32,513 $ 331
2:36 PM $ 0.0₆527
+0.00%
$ 32,439 $ 331
2:21 PM $ 0.0₆527
+0.00%
$ 32,419 $ 331
2:06 PM $ 0.0₆527
+0.00%
$ 32,401 $ 325
1:51 PM $ 0.0₆526
+0.00%
$ 32,355 $ 324
1:36 PM $ 0.0₆526
+0.00%
$ 32,374 $ 324
1:21 PM $ 0.0₆525
+0.00%
$ 32,315 $ 324
1:06 PM $ 0.0₆524
+0.00%
$ 32,244 $ 324
12:51 PM $ 0.0₆524
+0.00%
$ 32,242 $ 306
12:36 PM $ 0.0₆524
+0.00%
$ 32,242 $ 306
12:21 PM $ 0.0₆524
+0.00%
$ 32,225 $ 306
Download