Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆106
-9.19%
$6,949 $226
Jun 2026 $0.0₆116
-10.92%
$7,386 $85
May 2026 $0.0₆131
-60.06%
$8,047 $583
Apr 2026 $0.0₆376
-29.49%
$20,142 $24,602
Mar 2026 $0.0₆534
-31.61%
$32,544 $19,580
Feb 2026 $0.0₆78
-34.88%
$44,388 $37,459
Jan 2026 $0.0₅116
+32.64%
$59,927 $83,510
Dec 2025 $0.0₆86
-13.90%
$38,624 $18,445
Nov 2025 $0.0₅103
-29.01%
$40,814 $71,214
Oct 2025 $0.0₅147
-62.96%
$57,316 $51,003
Sep 2025 $0.0₅386
-55.26%
$113,123 $1.16 million
Mar 2025 $0.0₅843
-0.02%
$-- $10,547
Feb 2025 $0.0000135
+25.37%
$-- $11,422
Jan 2025 $0.0000204
-0.30%
$-- $4,845
Nov 2024 $0.0000286
-11.28%
$-- $22,321
Download