Papparico Finance Historical Data

PPFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆528
+0.00%
$ 32,193 $ 127
Apr 1, 9 PM $ 0.0₆527
+0.13%
$ 32,173 $ 128
Apr 1, 8 PM $ 0.0₆529
-0.04%
$ 32,277 $ 127
Apr 1, 7 PM $ 0.0₆529
-0.26%
$ 32,285 $ 94
Apr 1, 6 PM $ 0.0₆531
-0.38%
$ 32,408 $ 94
Apr 1, 5 PM $ 0.0₆534
+0.22%
$ 32,586 $ 94
Apr 1, 4 PM $ 0.0₆533
+0.06%
$ 32,490 $ 94
Apr 1, 3 PM $ 0.0₆532
+0.11%
$ 32,475 $ 94
Apr 1, 2 PM $ 0.0₆531
-0.80%
$ 32,399 $ 135
Apr 1, 1 PM $ 0.0₆536
+0.21%
$ 32,681 $ 136
Apr 1, 12 PM $ 0.0₆541
-0.14%
$ 33,021 $ 199
Apr 1, 11 AM $ 0.0₆543
+0.06%
$ 33,090 $ 707
Apr 1, 10 AM $ 0.0₆542
-0.23%
$ 33,065 $ 707
Apr 1, 9 AM $ 0.0₆543
-0.10%
$ 33,130 $ 708
Apr 1, 8 AM $ 0.0₆544
-0.03%
$ 33,153 $ 709
Apr 1, 7 AM $ 0.0₆544
+0.12%
$ 33,165 $ 709
Apr 1, 6 AM $ 0.0₆542
+0.81%
$ 33,037 $ 703
Apr 1, 5 AM $ 0.0₆536
+0.09%
$ 32,700 $ 705
Apr 1, 4 AM $ 0.0₆536
+0.13%
$ 32,671 $ 714
Apr 1, 3 AM $ 0.0₆535
-0.02%
$ 32,638 $ 714
Apr 1, 2 AM $ 0.0₆535
+0.10%
$ 32,615 $ 714
Apr 1, 1 AM $ 0.0₆535
+0.06%
$ 32,609 $ 717
Apr 1, 12 AM $ 0.0₆535
+0.22%
$ 32,631 $ 717
Mar 31, 11 PM $ 0.0₆534
-0.01%
$ 32,544 $ 717
Mar 31, 10 PM $ 0.0₆533
+0.03%
$ 32,532 $ 739
Mar 31, 9 PM $ 0.0₆533
-0.02%
$ 32,518 $ 738
Mar 31, 8 PM $ 0.0₆533
+0.04%
$ 32,520 $ 744
Mar 31, 7 PM $ 0.0₆533
+0.14%
$ 32,506 $ 743
Mar 31, 6 PM $ 0.0₆532
-0.55%
$ 32,443 $ 744
Mar 31, 5 PM $ 0.0₆535
+1.21%
$ 32,630 $ 748
Mar 31, 4 PM $ 0.0₆529
-0.14%
$ 32,244 $ 740
Mar 31, 3 PM $ 0.0₆53
-0.71%
$ 32,316 $ 741
Mar 31, 2 PM $ 0.0₆533
+0.84%
$ 32,527 $ 701
Mar 31, 1 PM $ 0.0₆528
-0.86%
$ 32,213 $ 700
Mar 31, 12 PM $ 0.0₆549
-3.39%
$ 33,458 $ 636
Mar 31, 11 AM $ 0.0₆568
-0.18%
$ 34,642 $ 40
Mar 31, 10 AM $ 0.0₆569
-0.21%
$ 34,717 $ 40
Mar 31, 9 AM $ 0.0₆571
-0.54%
$ 34,818 $ 40
Mar 31, 8 AM $ 0.0₆574
+0.07%
$ 35,036 $ 40
Mar 31, 7 AM $ 0.0₆576
-0.08%
$ 35,111 $ 40
Mar 31, 6 AM $ 0.0₆576
-0.02%
$ 35,139 $ 43
Mar 31, 5 AM $ 0.0₆576
-0.16%
$ 35,102 $ 182
Mar 31, 4 AM $ 0.0₆576
-0.18%
$ 35,148 $ 172
Mar 31, 3 AM $ 0.0₆578
-0.16%
$ 35,274 $ 170
Mar 31, 2 AM $ 0.0₆579
+0.36%
$ 35,343 $ 170
Mar 31, 1 AM $ 0.0₆573
-0.09%
$ 34,925 $ 170
Mar 31, 12 AM $ 0.0₆572
-0.09%
$ 34,908 $ 169
Mar 30, 11 PM $ 0.0₆572
-0.07%
$ 34,900 $ 169
Mar 30, 10 PM $ 0.0₆575
+0.03%
$ 35,044 $ 168
Mar 30, 9 PM $ 0.0₆575
+0.35%
$ 35,057 $ 146