Papparico Finance Historical Data

PPFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₆575
+0.03%
$ 35,044 $ 168
Mar 30, 9 PM $ 0.0₆575
+0.35%
$ 35,057 $ 146
Mar 30, 8 PM $ 0.0₆573
+0.04%
$ 34,954 $ 146
Mar 30, 7 PM $ 0.0₆573
-1.01%
$ 34,938 $ 146
Mar 30, 6 PM $ 0.0₆579
-0.37%
$ 35,295 $ 144
Mar 30, 5 PM $ 0.0₆582
-0.20%
$ 35,499 $ 144
Mar 30, 4 PM $ 0.0₆583
-0.05%
$ 35,582 $ 161
Mar 30, 3 PM $ 0.0₆584
+0.02%
$ 35,629 $ 160
Mar 30, 2 PM $ 0.0₆584
-0.20%
$ 35,646 $ 160
Mar 30, 1 PM $ 0.0₆587
-0.02%
$ 35,773 $ 161
Mar 30, 12 PM $ 0.0₆587
-0.06%
$ 35,780 $ 160
Mar 30, 11 AM $ 0.0₆586
+0.12%
$ 35,732 $ 160
Mar 30, 10 AM $ 0.0₆585
-0.42%
$ 35,691 $ 160
Mar 30, 9 AM $ 0.0₆588
-0.12%
$ 35,841 $ 161
Mar 30, 8 AM $ 0.0₆588
+0.34%
$ 35,836 $ 161
Mar 30, 7 AM $ 0.0₆586
+0.00%
$ 35,759 $ 161
Mar 30, 6 AM $ 0.0₆586
+1.13%
$ 35,758 $ 159
Mar 30, 5 AM $ 0.0₆579
+0.07%
$ 35,344 $ 22
Mar 30, 4 AM $ 0.0₆579
+0.11%
$ 35,288 $ 41
Mar 30, 3 AM $ 0.0₆578
+0.52%
$ 35,227 $ 40
Mar 30, 2 AM $ 0.0₆575
+0.08%
$ 35,043 $ 40
Mar 30, 1 AM $ 0.0₆574
-0.29%
$ 35,003 $ 40
Mar 30, 12 AM $ 0.0₆573
-0.01%
$ 34,924 $ 40
Mar 29, 11 PM $ 0.0₆572
+0.40%
$ 34,878 $ 47
Mar 29, 10 PM $ 0.0₆573
-0.11%
$ 34,919 $ 46
Mar 29, 9 PM $ 0.0₆573
-0.01%
$ 34,945 $ 54
Mar 29, 8 PM $ 0.0₆572
+0.00%
$ 34,888 $ 54
Mar 29, 7 PM $ 0.0₆572
+0.13%
$ 34,905 $ 55
Mar 29, 6 PM $ 0.0₆572
+0.16%
$ 34,884 $ 63
Mar 29, 5 PM $ 0.0₆571
-0.34%
$ 34,854 $ 67
Mar 29, 4 PM $ 0.0₆573
+0.06%
$ 34,974 $ 54
Mar 29, 3 PM $ 0.0₆573
+0.02%
$ 34,965 $ 53
Mar 29, 2 PM $ 0.0₆573
-0.08%
$ 34,972 $ 61
Mar 29, 1 PM $ 0.0₆574
-0.37%
$ 34,987 $ 88
Mar 29, 12 PM $ 0.0₆576
-0.34%
$ 35,113 $ 320
Mar 29, 11 AM $ 0.0₆578
-0.13%
$ 35,228 $ 341
Mar 29, 10 AM $ 0.0₆578
-0.07%
$ 35,273 $ 341
Mar 29, 9 AM $ 0.0₆579
-0.10%
$ 35,317 $ 342
Mar 29, 8 AM $ 0.0₆58
-0.11%
$ 35,357 $ 342
Mar 29, 7 AM $ 0.0₆58
-0.11%
$ 35,404 $ 342
Mar 29, 6 AM $ 0.0₆581
+0.02%
$ 35,426 $ 343
Mar 29, 5 AM $ 0.0₆58
-0.02%
$ 35,375 $ 340
Mar 29, 4 AM $ 0.0₆58
+0.01%
$ 35,402 $ 322
Mar 29, 3 AM $ 0.0₆58
+0.09%
$ 35,405 $ 329
Mar 29, 2 AM $ 0.0₆58
+0.06%
$ 35,378 $ 327
Mar 29, 1 AM $ 0.0₆58
-0.13%
$ 35,379 $ 329
Mar 29, 12 AM $ 0.0₆581
-0.22%
$ 35,448 $ 329
Mar 28, 11 PM $ 0.0₆582
-0.21%
$ 35,523 $ 330
Mar 28, 10 PM $ 0.0₆584
-0.30%
$ 35,634 $ 331
Mar 28, 9 PM $ 0.0₆586
-0.04%
$ 35,764 $ 323