Papparico Finance Historical Data

PPFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0₆112
-0.21%
$7,347 $8
Jul 18, 10 PM $0.0₆112
+0.02%
$7,360 $8
Jul 18, 9 PM $0.0₆112
-0.24%
$7,356 $8
Jul 18, 8 PM $0.0₆112
+0.17%
$7,375 $8
Jul 18, 7 PM $0.0₆112
+0.89%
$7,370 $8
Jul 18, 6 PM $0.0₆11
-0.30%
$7,264 $8
Jul 18, 5 PM $0.0₆111
-0.07%
$7,278 $8
Jul 18, 4 PM $0.0₆111
-0.01%
$7,281 $8
Jul 18, 3 PM $0.0₆111
-0.33%
$7,321 $8
Jul 18, 2 PM $0.0₆112
-0.81%
$7,375 $8
Jul 18, 1 PM $0.0₆114
-0.38%
$7,484 $35
Jul 18, 12 PM $0.0₆114
+0.44%
$7,513 $63
Jul 18, 11 AM $0.0₆114
+1.08%
$7,475 $56
Jul 18, 10 AM $0.0₆112
-0.21%
$7,375 $56
Jul 18, 9 AM $0.0₆114
+0.04%
$7,479 $56
Jul 18, 8 AM $0.0₆114
+0.05%
$7,474 $56
Jul 18, 7 AM $0.0₆114
-0.37%
$7,472 $62
Jul 18, 6 AM $0.0₆114
+0.89%
$7,489 $62
Jul 18, 5 AM $0.0₆113
+0.00%
$7,413 $61
Jul 18, 4 AM $0.0₆113
-0.97%
$7,414 $61
Jul 18, 3 AM $0.0₆114
-0.46%
$7,487 $62
Jul 18, 2 AM $0.0₆114
-0.64%
$7,526 $62
Jul 18, 1 AM $0.0₆116
+0.18%
$7,643 $63
Jul 18, 12 AM $0.0₆115
+0.71%
$7,592 $63
Jul 17, 11 PM $0.0₆115
+1.70%
$7,566 $65
Jul 17, 10 PM $0.0₆112
+0.61%
$7,394 $63
Jul 17, 9 PM $0.0₆112
+0.15%
$7,344 $64
Jul 17, 8 PM $0.0₆111
+0.51%
$7,289 $63
Jul 17, 7 PM $0.0₆11
+0.03%
$7,255 $63
Jul 17, 6 PM $0.0₆11
+0.96%
$7,261 $64
Jul 17, 5 PM $0.0₆109
-0.10%
$7,168 $63
Jul 17, 4 PM $0.0₆109
+1.83%
$7,148 $63
Jul 17, 3 PM $0.0₆107
-0.68%
$7,011 $62
Jul 17, 2 PM $0.0₆108
-1.57%
$7,077 $62
Jul 17, 1 PM $0.0₆109
-0.22%
$7,156 $34
Jul 17, 12 PM $0.0₆109
-1.87%
$7,192 $9
Jul 17, 11 AM $0.0₆11
+0.18%
$7,264 $9
Jul 17, 10 AM $0.0₆111
-0.15%
$7,284 $9
Jul 17, 9 AM $0.0₆111
+0.32%
$7,321 $9
Jul 17, 8 AM $0.0₆109
-0.53%
$7,163 $12
Jul 17, 7 AM $0.0₆109
+0.80%
$7,135 $7
Jul 17, 6 AM $0.0₆108
+0.73%
$7,081 $6
Jul 17, 5 AM $0.0₆108
-1.10%
$7,093 $19
Jul 17, 4 AM $0.0₆109
-0.86%
$7,172 $19
Jul 17, 3 AM $0.0₆11
+0.04%
$7,234 $19
Jul 17, 2 AM $0.0₆11
-1.42%
$7,232 $19
Jul 17, 1 AM $0.0₆114
+0.34%
$7,481 $20
Jul 17, 12 AM $0.0₆112
-1.19%
$7,366 $20
Jul 16, 11 PM $0.0₆114
+0.80%
$7,512 $20
Jul 16, 10 PM $0.0₆113
+0.84%
$7,455 $25