Papparico Finance Historical Data

PPFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₆586
-0.04%
$ 35,764 $ 323
Mar 28, 8 PM $ 0.0₆586
+0.04%
$ 35,769 $ 324
Mar 28, 7 PM $ 0.0₆586
-0.19%
$ 35,751 $ 323
Mar 28, 6 PM $ 0.0₆587
-0.19%
$ 35,793 $ 315
Mar 28, 5 PM $ 0.0₆588
-0.02%
$ 35,856 $ 308
Mar 28, 4 PM $ 0.0₆588
+0.04%
$ 35,873 $ 299
Mar 28, 3 PM $ 0.0₆588
+0.35%
$ 35,879 $ 299
Mar 28, 2 PM $ 0.0₆588
+0.20%
$ 35,868 $ 299
Mar 28, 1 PM $ 0.0₆587
+0.08%
$ 35,773 $ 265
Mar 28, 12 PM $ 0.0₆585
+2.39%
$ 35,702 $ 254
Mar 28, 11 AM $ 0.0₆571
+0.04%
$ 34,821 $ 10
Mar 28, 10 AM $ 0.0₆571
-0.17%
$ 34,846 $ 10
Mar 28, 9 AM $ 0.0₆57
+0.05%
$ 34,782 $ 10
Mar 28, 8 AM $ 0.0₆57
+0.26%
$ 34,776 $ 10
Mar 28, 7 AM $ 0.0₆569
+0.11%
$ 34,713 $ 9
Mar 28, 6 AM $ 0.0₆568
-0.02%
$ 34,630 $ 8
Mar 28, 5 AM $ 0.0₆568
-0.03%
$ 34,644 $ 10
Mar 28, 4 AM $ 0.0₆568
-0.06%
$ 34,651 $ 11
Mar 28, 3 AM $ 0.0₆569
-0.06%
$ 34,696 $ 5
Mar 28, 2 AM $ 0.0₆57
+0.22%
$ 34,756 $ 5
Mar 28, 1 AM $ 0.0₆567
+0.10%
$ 34,599 $ 3
Mar 28, 12 AM $ 0.0₆566
+0.15%
$ 34,503 $ 8
Mar 27, 11 PM $ 0.0₆565
-0.02%
$ 34,440 $ 12
Mar 27, 10 PM $ 0.0₆565
-0.11%
$ 34,449 $ 12
Mar 27, 9 PM $ 0.0₆565
+0.43%
$ 34,487 $ 12
Mar 27, 8 PM $ 0.0₆563
+0.33%
$ 34,329 $ 12
Mar 27, 7 PM $ 0.0₆56
-1.08%
$ 34,159 $ 12
Mar 27, 6 PM $ 0.0₆568
-0.46%
$ 34,628 $ 54
Mar 27, 5 PM $ 0.0₆571
+0.51%
$ 34,844 $ 52
Mar 27, 4 PM $ 0.0₆57
-0.24%
$ 34,744 $ 52
Mar 27, 3 PM $ 0.0₆572
-0.31%
$ 34,907 $ 53
Mar 27, 2 PM $ 0.0₆575
-0.11%
$ 35,076 $ 53
Mar 27, 1 PM $ 0.0₆575
-0.43%
$ 35,084 $ 53
Mar 27, 12 PM $ 0.0₆578
+0.00%
$ 35,247 $ 54
Mar 27, 11 AM $ 0.0₆578
-0.83%
$ 35,242 $ 54
Mar 27, 10 AM $ 0.0₆583
-0.21%
$ 35,548 $ 54
Mar 27, 9 AM $ 0.0₆584
+0.02%
$ 35,603 $ 54
Mar 27, 8 AM $ 0.0₆584
-0.18%
$ 35,607 $ 54
Mar 27, 7 AM $ 0.0₆585
-0.04%
$ 35,656 $ 54
Mar 27, 6 AM $ 0.0₆585
+0.14%
$ 35,667 $ 54
Mar 27, 5 AM $ 0.0₆585
+0.08%
$ 35,652 $ 52
Mar 27, 4 AM $ 0.0₆584
-0.14%
$ 35,596 $ 52
Mar 27, 3 AM $ 0.0₆585
-0.16%
$ 35,659 $ 52
Mar 27, 2 AM $ 0.0₆586
+0.20%
$ 35,714 $ 54
Mar 27, 1 AM $ 0.0₆585
-0.12%
$ 35,666 $ 54
Mar 27, 12 AM $ 0.0₆586
+0.04%
$ 35,726 $ 53
Mar 26, 11 PM $ 0.0₆585
-0.01%
$ 35,711 $ 54
Mar 26, 10 PM $ 0.0₆587
-0.09%
$ 35,776 $ 54
Mar 26, 9 PM $ 0.0₆587
-0.04%
$ 35,801 $ 64
Mar 26, 8 PM $ 0.0₆587
+0.84%
$ 35,815 $ 67