Papparico Finance Historical Data

PPFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₆587
-0.04%
$ 35,801 $ 64
Mar 26, 8 PM $ 0.0₆587
+0.84%
$ 35,815 $ 67
Mar 26, 7 PM $ 0.0₆582
-0.57%
$ 35,481 $ 67
Mar 26, 6 PM $ 0.0₆585
-0.11%
$ 35,672 $ 25
Mar 26, 5 PM $ 0.0₆586
-0.14%
$ 35,712 $ 25
Mar 26, 4 PM $ 0.0₆586
-0.08%
$ 35,765 $ 25
Mar 26, 3 PM $ 0.0₆587
-0.26%
$ 35,793 $ 25
Mar 26, 2 PM $ 0.0₆589
+0.19%
$ 35,902 $ 40
Mar 26, 1 PM $ 0.0₆588
+0.09%
$ 35,850 $ 39
Mar 26, 12 PM $ 0.0₆588
+0.13%
$ 35,858 $ 41
Mar 26, 11 AM $ 0.0₆588
-0.21%
$ 35,860 $ 51
Mar 26, 10 AM $ 0.0₆59
-0.30%
$ 35,971 $ 61
Mar 26, 9 AM $ 0.0₆593
-0.04%
$ 36,188 $ 61
Mar 26, 8 AM $ 0.0₆594
+0.03%
$ 36,239 $ 60
Mar 26, 7 AM $ 0.0₆594
+0.03%
$ 36,238 $ 60
Mar 26, 6 AM $ 0.0₆594
-0.47%
$ 36,233 $ 148
Mar 26, 5 AM $ 0.0₆597
+0.02%
$ 36,426 $ 149
Mar 26, 4 AM $ 0.0₆597
-0.02%
$ 36,438 $ 149
Mar 26, 3 AM $ 0.0₆597
-0.14%
$ 36,438 $ 304
Mar 26, 2 AM $ 0.0₆599
-0.05%
$ 36,543 $ 311
Mar 26, 1 AM $ 0.0₆599
-0.17%
$ 36,561 $ 312
Mar 26, 12 AM $ 0.0₆601
-0.09%
$ 36,663 $ 309
Mar 25, 11 PM $ 0.0₆602
+0.22%
$ 36,725 $ 305
Mar 25, 10 PM $ 0.0₆599
-0.13%
$ 36,561 $ 305
Mar 25, 9 PM $ 0.0₆601
+0.10%
$ 36,639 $ 293
Mar 25, 8 PM $ 0.0₆601
-0.06%
$ 36,650 $ 293
Mar 25, 7 PM $ 0.0₆601
-0.09%
$ 36,672 $ 305
Mar 25, 6 PM $ 0.0₆602
+0.00%
$ 36,711 $ 306
Mar 25, 5 PM $ 0.0₆602
-0.33%
$ 36,711 $ 306
Mar 25, 4 PM $ 0.0₆604
+0.25%
$ 36,823 $ 307
Mar 25, 3 PM $ 0.0₆602
-0.65%
$ 36,698 $ 307
Mar 25, 2 PM $ 0.0₆605
-0.19%
$ 36,926 $ 293
Mar 25, 1 PM $ 0.0₆607
-0.03%
$ 36,995 $ 293
Mar 25, 12 PM $ 0.0₆607
-0.16%
$ 37,038 $ 566
Mar 25, 11 AM $ 0.0₆606
+0.36%
$ 36,984 $ 558
Mar 25, 10 AM $ 0.0₆604
+0.11%
$ 36,851 $ 548
Mar 25, 9 AM $ 0.0₆604
-0.14%
$ 36,812 $ 548
Mar 25, 8 AM $ 0.0₆603
-0.03%
$ 36,771 $ 549
Mar 25, 7 AM $ 0.0₆61
-0.02%
$ 37,206 $ 548
Mar 25, 6 AM $ 0.0₆61
+0.09%
$ 37,209 $ 460
Mar 25, 5 AM $ 0.0₆61
+0.04%
$ 37,183 $ 460
Mar 25, 4 AM $ 0.0₆609
+0.04%
$ 37,167 $ 460
Mar 25, 3 AM $ 0.0₆61
+0.02%
$ 37,177 $ 303
Mar 25, 2 AM $ 0.0₆609
+0.13%
$ 37,170 $ 296
Mar 25, 1 AM $ 0.0₆609
+0.00%
$ 37,120 $ 296
Mar 25, 12 AM $ 0.0₆608
-0.06%
$ 37,107 $ 296
Mar 24, 11 PM $ 0.0₆609
+0.17%
$ 37,139 $ 306
Mar 24, 10 PM $ 0.0₆608
+0.07%
$ 37,099 $ 306
Mar 24, 9 PM $ 0.0₆607
-0.35%
$ 37,005 $ 306
Mar 24, 8 PM $ 0.0₆604
-0.01%
$ 36,861 $ 306