Papparico Finance Historical Data

PPFT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₆147
-0.21%
$ 9,026 $ 337
May 26, 2 PM $ 0.0₆147
+0.02%
$ 9,044 $ 663
May 26, 1 PM $ 0.0₆147
-0.19%
$ 9,032 $ 663
May 26, 12 PM $ 0.0₆147
-0.03%
$ 9,063 $ 730
May 26, 11 AM $ 0.0₆147
+0.27%
$ 9,062 $ 735
May 26, 10 AM $ 0.0₆146
+0.08%
$ 9,002 $ 733
May 26, 9 AM $ 0.0₆146
-0.09%
$ 8,964 $ 719
May 26, 8 AM $ 0.0₆146
+0.17%
$ 8,959 $ 717
May 26, 7 AM $ 0.0₆146
-0.54%
$ 8,951 $ 715
May 26, 6 AM $ 0.0₆146
+0.01%
$ 8,979 $ 719
May 26, 5 AM $ 0.0₆146
-0.05%
$ 8,976 $ 718
May 26, 4 AM $ 0.0₆145
-0.18%
$ 8,938 $ 718
May 26, 3 AM $ 0.0₆145
-0.32%
$ 8,941 $ 716
May 26, 2 AM $ 0.0₆146
-0.04%
$ 8,982 $ 717
May 26, 1 AM $ 0.0₆146
-0.06%
$ 8,990 $ 720
May 26, 12 AM $ 0.0₆147
-0.24%
$ 9,025 $ 1,042
May 25, 11 PM $ 0.0₆147
+0.13%
$ 9,046 $ 1,047
May 25, 10 PM $ 0.0₆147
+0.21%
$ 9,053 $ 1,041
May 25, 9 PM $ 0.0₆147
+0.04%
$ 9,047 $ 1,041
May 25, 8 PM $ 0.0₆148
+0.22%
$ 9,084 $ 1,043
May 25, 7 PM $ 0.0₆148
-0.11%
$ 9,095 $ 1,038
May 25, 6 PM $ 0.0₆148
-0.01%
$ 9,106 $ 1,043
May 25, 5 PM $ 0.0₆148
+0.10%
$ 9,106 $ 1,047
May 25, 4 PM $ 0.0₆164
-0.13%
$ 10,090 $ 1,046
May 25, 3 PM $ 0.0₆164
-1.51%
$ 10,087 $ 771
May 25, 2 PM $ 0.0₆166
+15.29%
$ 10,233 $ 726
May 25, 1 PM $ 0.0₆144
-2.28%
$ 8,866 $ 404
May 25, 12 PM $ 0.0₆148
+0.16%
$ 9,075 $ 337
May 25, 11 AM $ 0.0₆147
-0.13%
$ 9,048 $ 334
May 25, 10 AM $ 0.0₆147
+0.00%
$ 9,028 $ 334
May 25, 9 AM $ 0.0₆147
-0.04%
$ 9,023 $ 474
May 25, 8 AM $ 0.0₆147
-0.01%
$ 9,017 $ 474
May 25, 7 AM $ 0.0₆147
-0.06%
$ 9,013 $ 474
May 25, 6 AM $ 0.0₆146
+0.05%
$ 9,009 $ 474
May 25, 5 AM $ 0.0₆146
+0.19%
$ 9,001 $ 473
May 25, 4 AM $ 0.0₆146
+0.10%
$ 8,983 $ 472
May 25, 3 AM $ 0.0₆146
-0.03%
$ 8,980 $ 472
May 25, 2 AM $ 0.0₆146
+0.03%
$ 8,981 $ 472
May 25, 1 AM $ 0.0₆146
-11.67%
$ 8,981 $ 471
May 25, 12 AM $ 0.0₆165
+0.14%
$ 10,165 $ 149
May 24, 11 PM $ 0.0₆165
+0.05%
$ 10,130 $ 149
May 24, 10 PM $ 0.0₆165
+0.13%
$ 10,124 $ 149
May 24, 9 PM $ 0.0₆165
-0.18%
$ 10,151 $ 149
May 24, 8 PM $ 0.0₆165
-0.12%
$ 10,174 $ 148
May 24, 7 PM $ 0.0₆166
-0.07%
$ 10,180 $ 148
May 24, 6 PM $ 0.0₆166
+0.05%
$ 10,188 $ 148
May 24, 5 PM $ 0.0₆165
+0.16%
$ 10,156 $ 146
May 24, 4 PM $ 0.0₆165
+0.07%
$ 10,142 $ 141
May 24, 3 PM $ 0.0₆165
+0.07%
$ 10,142 $ 141
May 24, 2 PM $ 0.0₆165
-0.71%
$ 10,148 $ 141