Papparico Finance Historical Data

PPFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₆604
-0.01%
$ 36,861 $ 306
Mar 24, 7 PM $ 0.0₆605
-0.05%
$ 36,907 $ 287
Mar 24, 6 PM $ 0.0₆605
-0.26%
$ 36,894 $ 288
Mar 24, 5 PM $ 0.0₆607
-0.42%
$ 37,005 $ 286
Mar 24, 4 PM $ 0.0₆61
-0.02%
$ 37,193 $ 298
Mar 24, 3 PM $ 0.0₆61
+0.05%
$ 37,190 $ 295
Mar 24, 2 PM $ 0.0₆61
-0.63%
$ 37,186 $ 295
Mar 24, 1 PM $ 0.0₆614
-2.76%
$ 37,423 $ 297
Mar 24, 12 PM $ 0.0₆631
-0.01%
$ 38,474 $ 22
Mar 24, 11 AM $ 0.0₆63
+0.04%
$ 38,434 $ 22
Mar 24, 10 AM $ 0.0₆63
+0.11%
$ 38,425 $ 22
Mar 24, 9 AM $ 0.0₆629
+0.01%
$ 38,357 $ 22
Mar 24, 8 AM $ 0.0₆629
-0.08%
$ 38,352 $ 22
Mar 24, 7 AM $ 0.0₆629
-0.01%
$ 38,378 $ 22
Mar 24, 6 AM $ 0.0₆629
-0.01%
$ 38,360 $ 23
Mar 24, 5 AM $ 0.0₆629
-0.17%
$ 38,348 $ 24
Mar 24, 4 AM $ 0.0₆631
-0.01%
$ 38,483 $ 24
Mar 24, 3 AM $ 0.0₆631
-0.27%
$ 38,501 $ 24
Mar 24, 2 AM $ 0.0₆633
+0.35%
$ 38,603 $ 24
Mar 24, 1 AM $ 0.0₆631
-0.01%
$ 38,495 $ 24
Mar 24, 12 AM $ 0.0₆63
+0.23%
$ 38,414 $ 24
Mar 23, 11 PM $ 0.0₆628
-0.02%
$ 38,307 $ 14
Mar 23, 10 PM $ 0.0₆628
-0.13%
$ 38,316 $ 14
Mar 23, 9 PM $ 0.0₆629
-0.14%
$ 38,348 $ 14
Mar 23, 8 PM $ 0.0₆629
-0.25%
$ 38,394 $ 14
Mar 23, 7 PM $ 0.0₆632
+0.05%
$ 38,520 $ 14
Mar 23, 6 PM $ 0.0₆631
+0.14%
$ 38,499 $ 14
Mar 23, 5 PM $ 0.0₆631
+0.19%
$ 38,459 $ 310
Mar 23, 4 PM $ 0.0₆63
-0.10%
$ 38,440 $ 332
Mar 23, 3 PM $ 0.0₆631
-0.12%
$ 38,515 $ 1,493
Mar 23, 2 PM $ 0.0₆632
+0.31%
$ 38,559 $ 1,508
Mar 23, 1 PM $ 0.0₆631
+0.57%
$ 38,460 $ 1,503
Mar 23, 12 PM $ 0.0₆627
-0.36%
$ 38,224 $ 1,503
Mar 23, 11 AM $ 0.0₆628
+2.87%
$ 38,317 $ 1,554
Mar 23, 10 AM $ 0.0₆611
+0.32%
$ 37,238 $ 1,509
Mar 23, 9 AM $ 0.0₆609
-0.12%
$ 37,125 $ 1,504
Mar 23, 8 AM $ 0.0₆609
-0.01%
$ 37,134 $ 1,506
Mar 23, 7 AM $ 0.0₆61
-0.76%
$ 37,176 $ 1,504
Mar 23, 6 AM $ 0.0₆614
-0.27%
$ 37,461 $ 1,507
Mar 23, 5 AM $ 0.0₆617
+0.34%
$ 37,609 $ 1,500
Mar 23, 4 AM $ 0.0₆615
-0.14%
$ 37,503 $ 1,497
Mar 23, 3 AM $ 0.0₆616
+0.01%
$ 37,555 $ 1,500
Mar 23, 2 AM $ 0.0₆616
+0.25%
$ 37,584 $ 1,500
Mar 23, 1 AM $ 0.0₆614
+0.48%
$ 37,434 $ 1,497
Mar 23, 12 AM $ 0.0₆612
-0.32%
$ 37,353 $ 1,488
Mar 22, 11 PM $ 0.0₆614
+0.05%
$ 37,468 $ 1,497
Mar 22, 10 PM $ 0.0₆612
+0.25%
$ 37,322 $ 1,496
Mar 22, 9 PM $ 0.0₆611
-0.49%
$ 37,289 $ 1,487
Mar 22, 8 PM $ 0.0₆617
-0.06%
$ 37,632 $ 1,497
Mar 22, 7 PM $ 0.0₆618
+1.36%
$ 37,713 $ 1,504