Papparico Finance Historical Data

PPFT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₆165
-0.71%
$ 10,148 $ 141
May 24, 1 PM $ 0.0₆166
-0.10%
$ 10,213 $ 142
May 24, 12 PM $ 0.0₆166
-0.14%
$ 10,219 $ 142
May 24, 11 AM $ 0.0₆166
+0.16%
$ 10,233 $ 142
May 24, 10 AM $ 0.0₆166
-0.04%
$ 10,215 $ 142
May 24, 9 AM $ 0.0₆166
-4.96%
$ 10,217 $ 142
May 24, 8 AM $ 0.0₆175
-0.24%
$ 10,753 $ 1
May 24, 7 AM $ 0.0₆175
-0.08%
$ 10,779 $ 1
May 24, 6 AM $ 0.0₆175
+0.01%
$ 10,785 $ 1
May 24, 5 AM $ 0.0₆175
+0.04%
$ 10,766 $ 2
May 24, 4 AM $ 0.0₆175
+0.01%
$ 10,756 $ 2
May 24, 3 AM $ 0.0₆175
+0.00%
$ 10,761 $ 1
May 24, 2 AM $ 0.0₆175
+0.17%
$ 10,759 $ 1
May 24, 1 AM $ 0.0₆175
-0.03%
$ 10,736 $ 1
May 24, 12 AM $ 0.0₆175
+0.02%
$ 10,740 $ 1
May 23, 11 PM $ 0.0₆175
-0.06%
$ 10,743 $ 1
May 23, 10 PM $ 0.0₆175
+5.24%
$ 10,754 $ 1
May 23, 9 PM $ 0.0₆166
+0.32%
$ 10,210 $ 1
May 23, 8 PM $ 0.0₆165
+0.03%
$ 10,131 $ 1
May 23, 7 PM $ 0.0₆165
+0.08%
$ 10,135 $ 1
May 23, 6 PM $ 0.0₆165
+0.18%
$ 10,126 $ 1
May 23, 5 PM $ 0.0₆164
-0.03%
$ 10,109 $ 1
May 23, 4 PM $ 0.0₆164
-0.05%
$ 10,116 $ 1
May 23, 3 PM $ 0.0₆165
+0.02%
$ 10,123 $ 1
May 23, 2 PM $ 0.0₆165
+0.52%
$ 10,119 $ 1
May 23, 1 PM $ 0.0₆164
+1.17%
$ 10,058 $ 1
May 23, 12 PM $ 0.0₆162
+0.02%
$ 9,946 $ 1
May 23, 11 AM $ 0.0₆162
+0.17%
$ 9,939 $ 1
May 23, 10 AM $ 0.0₆161
+0.18%
$ 9,898 $ 1
May 23, 9 AM $ 0.0₆161
+0.08%
$ 9,886 $ 1
May 23, 8 AM $ 0.0₆161
-0.81%
$ 9,874 $ 1
May 23, 7 AM $ 0.0₆162
-0.35%
$ 9,960 $ 1
May 23, 6 AM $ 0.0₆163
+0.05%
$ 10,005 $ 1
May 23, 5 AM $ 0.0₆163
-0.05%
$ 10,008 $ 0
May 23, 4 AM $ 0.0₆163
-0.08%
$ 10,001 $ 0
May 23, 3 AM $ 0.0₆163
-0.01%
$ 10,015 $ 0
May 23, 2 AM $ 0.0₆163
-0.02%
$ 9,995 $ 1
May 23, 1 AM $ 0.0₆162
+0.29%
$ 9,992 $ 3
May 23, 12 AM $ 0.0₆162
-0.04%
$ 9,969 $ 3
May 22, 11 PM $ 0.0₆163
-0.06%
$ 9,995 $ 3
May 22, 10 PM $ 0.0₆163
-0.01%
$ 10,011 $ 6
May 22, 9 PM $ 0.0₆163
+0.11%
$ 10,023 $ 6
May 22, 8 PM $ 0.0₆163
+0.18%
$ 10,013 $ 6
May 22, 7 PM $ 0.0₆163
-0.51%
$ 10,027 $ 6
May 22, 6 PM $ 0.0₆165
+0.08%
$ 10,135 $ 6
May 22, 5 PM $ 0.0₆164
-0.27%
$ 10,115 $ 6
May 22, 4 PM $ 0.0₆165
-0.05%
$ 10,122 $ 6
May 22, 3 PM $ 0.0₆165
-0.17%
$ 10,126 $ 6
May 22, 2 PM $ 0.0₆165
-0.72%
$ 10,168 $ 7
May 22, 1 PM $ 0.0₆167
+0.29%
$ 10,252 $ 7