Papparico Finance Historical Data

PPFT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₆165
-0.72%
$ 10,168 $ 7
May 22, 1 PM $ 0.0₆167
+0.29%
$ 10,252 $ 7
May 22, 12 PM $ 0.0₆166
+0.28%
$ 10,216 $ 7
May 22, 11 AM $ 0.0₆166
-0.04%
$ 10,182 $ 7
May 22, 10 AM $ 0.0₆166
-0.03%
$ 10,192 $ 7
May 22, 9 AM $ 0.0₆166
+0.10%
$ 10,204 $ 7
May 22, 8 AM $ 0.0₆166
+0.25%
$ 10,204 $ 7
May 22, 7 AM $ 0.0₆165
-0.08%
$ 10,171 $ 7
May 22, 6 AM $ 0.0₆166
-0.27%
$ 10,183 $ 7
May 22, 5 AM $ 0.0₆166
-0.02%
$ 10,216 $ 7
May 22, 4 AM $ 0.0₆166
+0.01%
$ 10,226 $ 7
May 22, 3 AM $ 0.0₆166
-0.22%
$ 10,217 $ 7
May 22, 2 AM $ 0.0₆166
+0.07%
$ 10,239 $ 5
May 22, 1 AM $ 0.0₆166
-0.03%
$ 10,221 $ 5
May 22, 12 AM $ 0.0₆166
+0.14%
$ 10,228 $ 4
May 21, 11 PM $ 0.0₆166
-0.07%
$ 10,209 $ 4
May 21, 10 PM $ 0.0₆166
+0.00%
$ 10,218 $ 1
May 21, 9 PM $ 0.0₆166
+0.04%
$ 10,217 $ 1
May 21, 8 PM $ 0.0₆166
+0.07%
$ 10,215 $ 1
May 21, 7 PM $ 0.0₆166
+0.76%
$ 10,220 $ 1
May 21, 6 PM $ 0.0₆166
+0.19%
$ 10,238 $ 1
May 21, 5 PM $ 0.0₆166
+0.70%
$ 10,199 $ 1
May 21, 4 PM $ 0.0₆164
-0.61%
$ 10,087 $ 1
May 21, 3 PM $ 0.0₆165
+0.15%
$ 10,136 $ 1
May 21, 2 PM $ 0.0₆164
-0.06%
$ 10,115 $ 1
May 21, 1 PM $ 0.0₆165
-0.01%
$ 10,140 $ 6
May 21, 12 PM $ 0.0₆165
-0.20%
$ 10,141 $ 6
May 21, 11 AM $ 0.0₆165
-0.22%
$ 10,156 $ 6
May 21, 10 AM $ 0.0₆166
-0.36%
$ 10,188 $ 6
May 21, 9 AM $ 0.0₆166
-0.08%
$ 10,224 $ 6
May 21, 8 AM $ 0.0₆166
+0.03%
$ 10,231 $ 6
May 21, 7 AM $ 0.0₆166
+0.01%
$ 10,215 $ 6
May 21, 6 AM $ 0.0₆166
-0.23%
$ 10,218 $ 6
May 21, 5 AM $ 0.0₆167
-0.08%
$ 10,257 $ 6
May 21, 4 AM $ 0.0₆167
+0.11%
$ 10,262 $ 6
May 21, 3 AM $ 0.0₆166
+0.01%
$ 10,240 $ 6
May 21, 2 AM $ 0.0₆166
-0.10%
$ 10,216 $ 6
May 21, 1 AM $ 0.0₆166
+0.30%
$ 10,210 $ 6
May 21, 12 AM $ 0.0₆165
+0.10%
$ 10,162 $ 6
May 20, 11 PM $ 0.0₆165
+0.01%
$ 10,150 $ 6
May 20, 10 PM $ 0.0₆165
-0.07%
$ 10,153 $ 6
May 20, 9 PM $ 0.0₆165
+0.06%
$ 10,165 $ 6
May 20, 8 PM $ 0.0₆165
-0.17%
$ 10,154 $ 6
May 20, 7 PM $ 0.0₆165
-0.11%
$ 10,161 $ 6
May 20, 6 PM $ 0.0₆165
-0.26%
$ 10,169 $ 6
May 20, 5 PM $ 0.0₆166
+0.08%
$ 10,191 $ 6
May 20, 4 PM $ 0.0₆166
-0.24%
$ 10,182 $ 10
May 20, 3 PM $ 0.0₆166
+0.96%
$ 10,218 $ 10
May 20, 2 PM $ 0.0₆165
+0.56%
$ 10,122 $ 9
May 20, 1 PM $ 0.0₆164
-0.19%
$ 10,089 $ 205