Papparico Finance Historical Data

PPFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₆708
-0.36%
$ 43,162 $ 84
Mar 20, 7 PM $ 0.0₆709
-0.23%
$ 43,228 $ 84
Mar 20, 6 PM $ 0.0₆708
-0.16%
$ 43,212 $ 84
Mar 20, 5 PM $ 0.0₆71
+0.37%
$ 43,328 $ 85
Mar 20, 4 PM $ 0.0₆708
+0.00%
$ 43,202 $ 84
Mar 20, 3 PM $ 0.0₆709
+0.03%
$ 43,229 $ 86
Mar 20, 2 PM $ 0.0₆708
-0.40%
$ 43,179 $ 86
Mar 20, 1 PM $ 0.0₆712
-0.10%
$ 43,448 $ 122
Mar 20, 12 PM $ 0.0₆715
-0.10%
$ 43,600 $ 116
Mar 20, 11 AM $ 0.0₆714
+0.19%
$ 43,544 $ 309
Mar 20, 10 AM $ 0.0₆712
-0.06%
$ 43,429 $ 383
Mar 20, 9 AM $ 0.0₆712
-0.03%
$ 43,455 $ 583
Mar 20, 8 AM $ 0.0₆714
+0.41%
$ 43,554 $ 583
Mar 20, 7 AM $ 0.0₆711
-0.21%
$ 43,376 $ 585
Mar 20, 6 AM $ 0.0₆712
-0.28%
$ 43,408 $ 796
Mar 20, 5 AM $ 0.0₆713
-0.09%
$ 43,491 $ 797
Mar 20, 4 AM $ 0.0₆714
+0.05%
$ 43,529 $ 841
Mar 20, 3 AM $ 0.0₆712
-0.67%
$ 43,437 $ 841
Mar 20, 2 AM $ 0.0₆717
+0.01%
$ 43,742 $ 769
Mar 20, 1 AM $ 0.0₆717
+0.16%
$ 43,755 $ 769
Mar 20, 12 AM $ 0.0₆716
-0.05%
$ 43,680 $ 1,465
Mar 19, 11 PM $ 0.0₆718
-0.01%
$ 43,784 $ 1,462
Mar 19, 10 PM $ 0.0₆717
+0.01%
$ 43,760 $ 1,460
Mar 19, 9 PM $ 0.0₆719
+0.15%
$ 43,826 $ 1,459
Mar 19, 8 PM $ 0.0₆718
-0.10%
$ 43,762 $ 1,461
Mar 19, 7 PM $ 0.0₆717
+0.49%
$ 43,762 $ 1,461
Mar 19, 6 PM $ 0.0₆714
+0.10%
$ 43,572 $ 1,462
Mar 19, 5 PM $ 0.0₆713
-0.02%
$ 43,490 $ 1,461
Mar 19, 4 PM $ 0.0₆714
-0.12%
$ 43,552 $ 1,461
Mar 19, 3 PM $ 0.0₆716
+0.00%
$ 43,655 $ 1,458
Mar 19, 2 PM $ 0.0₆716
+0.17%
$ 43,688 $ 1,460
Mar 19, 1 PM $ 0.0₆715
-0.62%
$ 43,623 $ 1,415
Mar 19, 12 PM $ 0.0₆717
+0.07%
$ 43,741 $ 1,424
Mar 19, 11 AM $ 0.0₆717
-0.89%
$ 43,722 $ 1,264
Mar 19, 10 AM $ 0.0₆723
+1.41%
$ 44,124 $ 1,188
Mar 19, 9 AM $ 0.0₆713
+0.02%
$ 43,488 $ 990
Mar 19, 8 AM $ 0.0₆713
+0.21%
$ 43,516 $ 989
Mar 19, 7 AM $ 0.0₆705
-0.66%
$ 42,997 $ 1,010
Mar 19, 6 AM $ 0.0₆711
+0.00%
$ 43,343 $ 1,711
Mar 19, 5 AM $ 0.0₆711
+0.19%
$ 43,342 $ 1,716
Mar 19, 4 AM $ 0.0₆71
-0.26%
$ 43,286 $ 1,930
Mar 19, 3 AM $ 0.0₆71
+0.17%
$ 43,277 $ 1,950
Mar 19, 2 AM $ 0.0₆708
+0.21%
$ 43,163 $ 1,942
Mar 19, 1 AM $ 0.0₆706
+1.69%
$ 43,048 $ 1,936
Mar 19, 12 AM $ 0.0₆692
-0.08%
$ 42,193 $ 1,235
Mar 18, 11 PM $ 0.0₆692
-0.12%
$ 42,216 $ 1,232
Mar 18, 10 PM $ 0.0₆693
+0.06%
$ 42,286 $ 1,233
Mar 18, 9 PM $ 0.0₆692
+0.68%
$ 42,197 $ 1,233
Mar 18, 8 PM $ 0.0₆69
+0.24%
$ 42,079 $ 1,664
Mar 18, 7 PM $ 0.0₆69
-0.48%
$ 42,061 $ 1,682