Papparico Finance Historical Data

PPFT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₆164
-0.19%
$ 10,089 $ 205
May 20, 12 PM $ 0.0₆164
-0.04%
$ 10,106 $ 208
May 20, 11 AM $ 0.0₆164
-0.03%
$ 10,115 $ 208
May 20, 10 AM $ 0.0₆164
-0.35%
$ 10,111 $ 476
May 20, 9 AM $ 0.0₆165
-0.08%
$ 10,143 $ 477
May 20, 8 AM $ 0.0₆165
+0.14%
$ 10,146 $ 478
May 20, 7 AM $ 0.0₆165
+0.04%
$ 10,120 $ 477
May 20, 6 AM $ 0.0₆165
+0.07%
$ 10,125 $ 476
May 20, 5 AM $ 0.0₆164
+0.33%
$ 10,102 $ 476
May 20, 4 AM $ 0.0₆164
-0.12%
$ 10,069 $ 473
May 20, 3 AM $ 0.0₆164
+0.12%
$ 10,066 $ 473
May 20, 2 AM $ 0.0₆163
+0.23%
$ 10,044 $ 472
May 20, 1 AM $ 0.0₆163
-0.06%
$ 10,028 $ 472
May 20, 12 AM $ 0.0₆163
-0.18%
$ 10,030 $ 467
May 19, 11 PM $ 0.0₆163
+0.08%
$ 10,044 $ 468
May 19, 10 PM $ 0.0₆163
-0.09%
$ 10,037 $ 467
May 19, 9 PM $ 0.0₆163
-0.21%
$ 10,040 $ 468
May 19, 8 PM $ 0.0₆164
-0.48%
$ 10,074 $ 469
May 19, 7 PM $ 0.0₆165
-0.11%
$ 10,127 $ 472
May 19, 6 PM $ 0.0₆165
+0.11%
$ 10,129 $ 472
May 19, 5 PM $ 0.0₆165
+0.38%
$ 10,120 $ 471
May 19, 4 PM $ 0.0₆164
-0.02%
$ 10,108 $ 466
May 19, 3 PM $ 0.0₆164
-0.47%
$ 10,110 $ 468
May 19, 2 PM $ 0.0₆154
-0.40%
$ 9,442 $ 470
May 19, 1 PM $ 0.0₆154
+0.34%
$ 9,448 $ 271
May 19, 12 PM $ 0.0₆153
+0.24%
$ 9,419 $ 266
May 19, 11 AM $ 0.0₆153
-0.01%
$ 9,421 $ 265
May 19, 8 AM $ 0.0₆171
+0.20%
$ 10,515 $ 0
May 19, 7 AM $ 0.0₆171
+0.06%
$ 10,492 $ 0
May 19, 6 AM $ 0.0₆17
-0.01%
$ 10,478 $ 0
May 19, 5 AM $ 0.0₆17
-0.27%
$ 10,482 $ 0
May 19, 4 AM $ 0.0₆171
+0.04%
$ 10,516 $ 0
May 19, 3 AM $ 0.0₆171
+0.18%
$ 10,517 $ 0
May 19, 2 AM $ 0.0₆171
+0.09%
$ 10,520 $ 16
May 19, 1 AM $ 0.0₆171
-0.11%
$ 10,510 $ 16
May 19, 12 AM $ 0.0₆171
+0.09%
$ 10,512 $ 16
May 18, 11 PM $ 0.0₆171
+0.15%
$ 10,496 $ 16
May 18, 10 PM $ 0.0₆171
+0.29%
$ 10,495 $ 16
May 18, 9 PM $ 0.0₆17
+0.08%
$ 10,441 $ 15
May 18, 8 PM $ 0.0₆17
+0.43%
$ 10,438 $ 15
May 18, 7 PM $ 0.0₆169
+0.52%
$ 10,399 $ 15
May 18, 6 PM $ 0.0₆168
-0.15%
$ 10,350 $ 15
May 18, 5 PM $ 0.0₆168
+0.07%
$ 10,355 $ 15
May 18, 4 PM $ 0.0₆168
+0.11%
$ 10,347 $ 28
May 18, 3 PM $ 0.0₆168
-0.47%
$ 10,334 $ 29
May 18, 2 PM $ 0.0₆169
-0.33%
$ 10,417 $ 29
May 18, 1 PM $ 0.0₆17
-0.07%
$ 10,478 $ 29
May 18, 12 PM $ 0.0₆17
+0.09%
$ 10,457 $ 29
May 18, 11 AM $ 0.0₆169
+0.01%
$ 10,414 $ 29
May 18, 10 AM $ 0.0₆169
+0.17%
$ 10,420 $ 29