Papparico Finance Historical Data

PPFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0₆11
+0.00%
$6,965 $1
Jul 10, 2 PM $0.0₆11
-0.59%
$6,968 $1
Jul 10, 1 PM $0.0₆111
+0.00%
$7,010 $1
Jul 10, 12 PM $0.0₆111
-0.34%
$7,021 $1
Jul 10, 11 AM $0.0₆111
-0.21%
$7,042 $2
Jul 10, 10 AM $0.0₆111
+0.15%
$7,057 $2
Jul 10, 9 AM $0.0₆111
+0.18%
$7,043 $2
Jul 10, 8 AM $0.0₆111
+0.47%
$7,031 $2
Jul 10, 7 AM $0.0₆11
+0.01%
$6,990 $2
Jul 10, 6 AM $0.0₆11
-0.01%
$6,999 $2
Jul 10, 5 AM $0.0₆11
+0.09%
$6,998 $2
Jul 10, 4 AM $0.0₆11
+0.06%
$6,991 $2
Jul 10, 3 AM $0.0₆11
-0.09%
$6,980 $2
Jul 10, 2 AM $0.0₆11
+0.23%
$6,987 $2
Jul 10, 1 AM $0.0₆11
+0.52%
$6,958 $2
Jul 10, 12 AM $0.0₆109
-0.20%
$6,917 $2
Jul 9, 11 PM $0.0₆109
-1.11%
$6,929 $2
Jul 9, 10 PM $0.0₆111
+1.02%
$7,009 $2
Jul 9, 9 PM $0.0₆109
-0.19%
$6,941 $2
Jul 9, 8 PM $0.0₆11
+0.45%
$6,950 $2
Jul 9, 7 PM $0.0₆109
+0.18%
$6,920 $2
Jul 9, 6 PM $0.0₆109
+0.23%
$6,920 $3
Jul 9, 5 PM $0.0₆109
+0.11%
$6,893 $3
Jul 9, 4 PM $0.0₆109
+0.12%
$6,889 $3
Jul 9, 3 PM $0.0₆109
-0.15%
$6,896 $3
Jul 9, 2 PM $0.0₆109
-0.05%
$6,938 $16
Jul 9, 1 PM $0.0₆109
-0.12%
$6,936 $16
Jul 9, 12 PM $0.0₆109
+0.34%
$6,937 $16
Jul 9, 11 AM $0.0₆109
-0.41%
$6,934 $15
Jul 9, 10 AM $0.0₆11
-0.07%
$6,962 $54
Jul 9, 9 AM $0.0₆11
-0.08%
$6,966 $54
Jul 9, 8 AM $0.0₆11
+0.13%
$6,970 $53
Jul 9, 7 AM $0.0₆11
-0.22%
$6,952 $53
Jul 9, 6 AM $0.0₆11
+0.12%
$6,969 $53
Jul 9, 5 AM $0.0₆11
+0.07%
$6,950 $53
Jul 9, 4 AM $0.0₆109
-0.11%
$6,936 $53
Jul 9, 3 AM $0.0₆109
-0.05%
$6,943 $53
Jul 9, 2 AM $0.0₆11
-0.57%
$6,948 $53
Jul 9, 1 AM $0.0₆11
+0.09%
$6,985 $53
Jul 9, 12 AM $0.0₆11
-0.01%
$6,979 $53
Jul 8, 11 PM $0.0₆11
-0.01%
$6,980 $53
Jul 8, 10 PM $0.0₆11
+0.05%
$6,980 $53
Jul 8, 9 PM $0.0₆11
-0.19%
$6,976 $54
Jul 8, 8 PM $0.0₆11
-0.06%
$6,990 $54
Jul 8, 7 PM $0.0₆11
-0.18%
$6,993 $54
Jul 8, 6 PM $0.0₆11
+0.00%
$7,008 $53
Jul 8, 5 PM $0.0₆11
+0.31%
$7,006 $53
Jul 8, 4 PM $0.0₆11
-0.06%
$6,977 $52
Jul 8, 3 PM $0.0₆11
-1.18%
$6,976 $52
Jul 8, 2 PM $0.0₆111
-0.18%
$7,056 $39