Papparico Finance Historical Data

PPFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0₆111
-0.03%
$7,072 $40
Jul 8, 12 PM $0.0₆111
+0.11%
$7,067 $81
Jul 8, 11 AM $0.0₆111
-1.71%
$7,057 $80
Jul 8, 10 AM $0.0₆113
+0.33%
$7,193 $41
Jul 8, 9 AM $0.0₆113
-0.26%
$7,166 $42
Jul 8, 8 AM $0.0₆113
-0.27%
$7,187 $42
Jul 8, 7 AM $0.0₆113
+0.31%
$7,192 $42
Jul 8, 6 AM $0.0₆113
-0.02%
$7,165 $42
Jul 8, 5 AM $0.0₆113
+0.06%
$7,167 $42
Jul 8, 4 AM $0.0₆113
-0.01%
$7,165 $42
Jul 8, 3 AM $0.0₆113
-0.16%
$7,174 $42
Jul 8, 2 AM $0.0₆113
-0.38%
$7,185 $42
Jul 8, 1 AM $0.0₆114
-0.42%
$7,214 $42
Jul 8, 12 AM $0.0₆114
+0.07%
$7,247 $42
Jul 7, 11 PM $0.0₆114
-0.18%
$7,258 $41
Jul 7, 10 PM $0.0₆115
-0.03%
$7,271 $41
Jul 7, 9 PM $0.0₆115
-0.30%
$7,297 $41
Jul 7, 8 PM $0.0₆115
-0.09%
$7,316 $41
Jul 7, 7 PM $0.0₆115
-0.13%
$7,322 $41
Jul 7, 6 PM $0.0₆116
-0.44%
$7,362 $42
Jul 7, 5 PM $0.0₆117
+0.03%
$7,395 $42
Jul 7, 4 PM $0.0₆116
+0.10%
$7,384 $42
Jul 7, 3 PM $0.0₆116
+0.48%
$7,369 $42
Jul 7, 2 PM $0.0₆115
-0.23%
$7,308 $41
Jul 7, 1 PM $0.0₆116
+1.63%
$7,342 $41
Jul 7, 12 PM $0.0₆114
+0.16%
$7,233 $1
Jul 7, 11 AM $0.0₆114
-0.18%
$7,221 $1
Jul 7, 10 AM $0.0₆114
-0.01%
$7,234 $1
Jul 7, 9 AM $0.0₆114
+0.23%
$7,225 $0
Jul 7, 8 AM $0.0₆114
-0.04%
$7,234 $0
Jul 7, 7 AM $0.0₆114
+0.16%
$7,235 $0
Jul 7, 6 AM $0.0₆114
+0.41%
$7,222 $1
Jul 7, 5 AM $0.0₆113
-0.13%
$7,185 $1
Jul 7, 4 AM $0.0₆113
-0.32%
$7,197 $1
Jul 7, 3 AM $0.0₆114
-0.36%
$7,233 $1
Jul 7, 2 AM $0.0₆115
-0.74%
$7,272 $1
Jul 7, 1 AM $0.0₆116
-0.49%
$7,328 $1
Jul 7, 12 AM $0.0₆116
+0.01%
$7,368 $1
Jul 6, 11 PM $0.0₆116
-0.30%
$7,372 $1
Jul 6, 10 PM $0.0₆117
-0.12%
$7,398 $1
Jul 6, 9 PM $0.0₆117
+0.52%
$7,411 $1
Jul 6, 8 PM $0.0₆116
-0.08%
$7,374 $1
Jul 6, 7 PM $0.0₆116
+0.01%
$7,380 $1
Jul 6, 6 PM $0.0₆116
-0.13%
$7,383 $1
Jul 6, 5 PM $0.0₆117
-0.02%
$7,408 $1
Jul 6, 4 PM $0.0₆116
+0.74%
$7,389 $1
Jul 6, 3 PM $0.0₆115
+0.27%
$7,309 $1
Jul 6, 2 PM $0.0₆115
+0.45%
$7,294 $1
Jul 6, 1 PM $0.0₆114
-0.63%
$7,246 $1
Jul 6, 12 PM $0.0₆115
-1.35%
$7,303 $1