Papparico Finance Historical Data

PPFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₆69
+0.24%
$ 42,079 $ 1,664
Mar 18, 7 PM $ 0.0₆69
-0.48%
$ 42,061 $ 1,682
Mar 18, 6 PM $ 0.0₆692
+0.47%
$ 42,191 $ 1,696
Mar 18, 5 PM $ 0.0₆685
-0.32%
$ 41,786 $ 1,785
Mar 18, 4 PM $ 0.0₆688
+0.18%
$ 41,939 $ 1,775
Mar 18, 3 PM $ 0.0₆686
-0.26%
$ 41,864 $ 1,774
Mar 18, 2 PM $ 0.0₆69
-0.36%
$ 42,057 $ 1,779
Mar 18, 1 PM $ 0.0₆691
-1.06%
$ 42,578 $ 1,789
Mar 18, 12 PM $ 0.0₆699
-0.42%
$ 42,619 $ 1,781
Mar 18, 11 AM $ 0.0₆706
-0.07%
$ 43,077 $ 1,749
Mar 18, 10 AM $ 0.0₆707
-0.16%
$ 43,134 $ 1,752
Mar 18, 9 AM $ 0.0₆709
+0.67%
$ 43,265 $ 1,756
Mar 18, 8 AM $ 0.0₆704
-0.65%
$ 42,961 $ 1,744
Mar 18, 7 AM $ 0.0₆711
-0.69%
$ 43,349 $ 1,734
Mar 18, 6 AM $ 0.0₆711
-6.19%
$ 43,366 $ 1,746
Mar 18, 5 AM $ 0.0₆772
+0.32%
$ 47,092 $ 813
Mar 18, 4 AM $ 0.0₆77
+0.11%
$ 46,983 $ 559
Mar 18, 3 AM $ 0.0₆77
-0.07%
$ 46,946 $ 722
Mar 18, 2 AM $ 0.0₆771
+0.28%
$ 47,024 $ 723
Mar 18, 1 AM $ 0.0₆769
+0.76%
$ 46,933 $ 722
Mar 18, 12 AM $ 0.0₆773
+0.31%
$ 47,139 $ 713
Mar 17, 11 PM $ 0.0₆769
-0.95%
$ 46,898 $ 1,239
Mar 17, 10 PM $ 0.0₆773
-0.50%
$ 47,171 $ 1,262
Mar 17, 9 PM $ 0.0₆776
-3.79%
$ 47,302 $ 962
Mar 17, 8 PM $ 0.0₆806
-0.07%
$ 49,184 $ 565
Mar 17, 7 PM $ 0.0₆807
+0.11%
$ 49,251 $ 550
Mar 17, 6 PM $ 0.0₆806
-0.91%
$ 49,169 $ 553
Mar 17, 5 PM $ 0.0₆813
+0.10%
$ 49,602 $ 453
Mar 17, 4 PM $ 0.0₆813
-0.20%
$ 49,559 $ 452
Mar 17, 3 PM $ 0.0₆815
+0.09%
$ 49,690 $ 453
Mar 17, 2 PM $ 0.0₆813
-0.19%
$ 49,616 $ 451
Mar 17, 1 PM $ 0.0₆815
-0.08%
$ 49,688 $ 452
Mar 17, 12 PM $ 0.0₆817
-0.03%
$ 49,811 $ 451
Mar 17, 11 AM $ 0.0₆817
-0.01%
$ 49,827 $ 452
Mar 17, 10 AM $ 0.0₆817
-0.20%
$ 49,838 $ 452
Mar 17, 9 AM $ 0.0₆82
-0.19%
$ 49,989 $ 453
Mar 17, 8 AM $ 0.0₆822
+0.14%
$ 50,138 $ 454
Mar 17, 7 AM $ 0.0₆82
+0.45%
$ 49,983 $ 457
Mar 17, 6 AM $ 0.0₆812
-0.64%
$ 49,521 $ 454
Mar 17, 5 AM $ 0.0₆817
-0.41%
$ 49,840 $ 456
Mar 17, 4 AM $ 0.0₆824
-1.53%
$ 50,240 $ 449
Mar 17, 3 AM $ 0.0₆84
-0.58%
$ 51,243 $ 360
Mar 17, 2 AM $ 0.0₆844
-0.25%
$ 51,491 $ 363
Mar 17, 1 AM $ 0.0₆845
+0.38%
$ 51,524 $ 365
Mar 17, 12 AM $ 0.0₆842
+1.55%
$ 51,377 $ 360
Mar 16, 11 PM $ 0.0₆839
+0.68%
$ 51,197 $ 188
Mar 16, 10 PM $ 0.0₆831
+1.12%
$ 50,691 $ 14
Mar 16, 9 PM $ 0.0₆821
+0.02%
$ 50,078 $ 21
Mar 16, 8 PM $ 0.0₆821
-0.20%
$ 50,054 $ 21
Mar 16, 7 PM $ 0.0₆823
-0.01%
$ 50,200 $ 21