Papparico Finance Historical Data

PPFT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₆169
+0.01%
$ 10,414 $ 29
May 18, 10 AM $ 0.0₆169
+0.17%
$ 10,420 $ 29
May 18, 9 AM $ 0.0₆169
+0.01%
$ 10,397 $ 29
May 18, 8 AM $ 0.0₆169
-0.06%
$ 10,398 $ 29
May 18, 7 AM $ 0.0₆169
+0.00%
$ 10,405 $ 29
May 18, 6 AM $ 0.0₆169
-0.38%
$ 10,405 $ 29
May 18, 5 AM $ 0.0₆17
-0.22%
$ 10,464 $ 29
May 18, 4 AM $ 0.0₆171
+0.16%
$ 10,487 $ 29
May 18, 3 AM $ 0.0₆17
-0.39%
$ 10,475 $ 29
May 18, 2 AM $ 0.0₆171
+0.30%
$ 10,516 $ 13
May 18, 1 AM $ 0.0₆171
+0.08%
$ 10,487 $ 13
May 18, 12 AM $ 0.0₆171
-1.58%
$ 10,498 $ 13
May 17, 11 PM $ 0.0₆174
-0.01%
$ 10,690 $ 15
May 17, 10 PM $ 0.0₆175
+0.13%
$ 10,782 $ 15
May 17, 9 PM $ 0.0₆175
+0.01%
$ 10,765 $ 15
May 17, 8 PM $ 0.0₆175
+0.22%
$ 10,767 $ 15
May 17, 7 PM $ 0.0₆175
+0.22%
$ 10,754 $ 15
May 17, 6 PM $ 0.0₆175
-0.85%
$ 10,761 $ 16
May 17, 5 PM $ 0.0₆177
-0.16%
$ 10,856 $ 16
May 17, 4 PM $ 0.0₆176
-0.02%
$ 10,801 $ 3
May 17, 3 PM $ 0.0₆176
-0.11%
$ 10,802 $ 2
May 17, 2 PM $ 0.0₆176
-0.52%
$ 10,812 $ 3
May 17, 1 PM $ 0.0₆177
-0.24%
$ 10,859 $ 3
May 17, 12 PM $ 0.0₆177
+0.43%
$ 10,887 $ 5
May 17, 11 AM $ 0.0₆177
-0.12%
$ 10,890 $ 8
May 17, 10 AM $ 0.0₆177
+0.36%
$ 10,881 $ 11
May 17, 9 AM $ 0.0₆176
+0.05%
$ 10,841 $ 11
May 17, 8 AM $ 0.0₆176
-0.10%
$ 10,829 $ 211
May 17, 7 AM $ 0.0₆176
-0.03%
$ 10,835 $ 212
May 17, 6 AM $ 0.0₆176
+0.06%
$ 10,839 $ 211
May 17, 5 AM $ 0.0₆176
+0.40%
$ 10,825 $ 211
May 17, 4 AM $ 0.0₆175
+0.08%
$ 10,780 $ 210
May 17, 3 AM $ 0.0₆175
+0.22%
$ 10,760 $ 210
May 17, 2 AM $ 0.0₆175
-0.01%
$ 10,734 $ 210
May 17, 1 AM $ 0.0₆175
-0.15%
$ 10,757 $ 210
May 17, 12 AM $ 0.0₆175
-0.50%
$ 10,763 $ 210
May 16, 11 PM $ 0.0₆176
-0.10%
$ 10,816 $ 209
May 16, 10 PM $ 0.0₆176
-0.15%
$ 10,828 $ 209
May 16, 9 PM $ 0.0₆176
+0.09%
$ 10,846 $ 209
May 16, 8 PM $ 0.0₆176
-0.11%
$ 10,842 $ 214
May 16, 7 PM $ 0.0₆176
-0.06%
$ 10,849 $ 215
May 16, 6 PM $ 0.0₆177
-0.05%
$ 10,855 $ 214
May 16, 5 PM $ 0.0₆177
+0.06%
$ 10,865 $ 214
May 16, 4 PM $ 0.0₆177
+0.18%
$ 10,862 $ 215
May 16, 3 PM $ 0.0₆176
+0.25%
$ 10,838 $ 218
May 16, 2 PM $ 0.0₆176
-0.03%
$ 10,812 $ 223
May 16, 1 PM $ 0.0₆176
+0.03%
$ 10,807 $ 223
May 16, 12 PM $ 0.0₆176
+0.38%
$ 10,805 $ 221
May 16, 11 AM $ 0.0₆175
+0.45%
$ 10,736 $ 221
May 16, 10 AM $ 0.0₆174
-0.39%
$ 10,700 $ 218