Papparico Finance Historical Data

PPFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0₆117
+0.16%
$7,400 $1
Jul 6, 10 AM $0.0₆116
-0.30%
$7,386 $1
Jul 6, 9 AM $0.0₆117
-0.03%
$7,417 $1
Jul 6, 8 AM $0.0₆117
+0.07%
$7,423 $1
Jul 6, 7 AM $0.0₆117
+0.08%
$7,414 $1
Jul 6, 6 AM $0.0₆117
-0.06%
$7,410 $1
Jul 6, 5 AM $0.0₆117
-0.10%
$7,427 $1
Jul 6, 4 AM $0.0₆117
-0.11%
$7,434 $1
Jul 6, 3 AM $0.0₆118
-0.07%
$7,466 $1
Jul 6, 2 AM $0.0₆118
-0.13%
$7,473 $1
Jul 6, 1 AM $0.0₆118
+0.06%
$7,475 $1
Jul 6, 12 AM $0.0₆118
-0.13%
$7,508 $1
Jul 5, 11 PM $0.0₆119
+0.19%
$7,526 $1
Jul 5, 10 PM $0.0₆118
+0.34%
$7,488 $1
Jul 5, 9 PM $0.0₆118
-0.07%
$7,464 $1
Jul 5, 8 PM $0.0₆118
-0.03%
$7,467 $1
Jul 5, 7 PM $0.0₆118
+0.21%
$7,475 $1
Jul 5, 6 PM $0.0₆118
-0.08%
$7,459 $7
Jul 5, 5 PM $0.0₆118
-0.13%
$7,470 $7
Jul 5, 4 PM $0.0₆118
+0.14%
$7,482 $7
Jul 5, 3 PM $0.0₆118
+0.46%
$7,463 $7
Jul 5, 2 PM $0.0₆118
+0.42%
$7,467 $7
Jul 5, 1 PM $0.0₆117
+0.17%
$7,435 $7
Jul 5, 12 PM $0.0₆117
+0.19%
$7,394 $7
Jul 5, 11 AM $0.0₆116
+0.29%
$7,380 $7
Jul 5, 10 AM $0.0₆116
-0.69%
$7,368 $7
Jul 5, 9 AM $0.0₆117
-0.02%
$7,424 $7
Jul 5, 8 AM $0.0₆117
-0.13%
$7,429 $7
Jul 5, 7 AM $0.0₆117
-0.07%
$7,443 $7
Jul 5, 6 AM $0.0₆117
-0.07%
$7,445 $7
Jul 5, 5 AM $0.0₆117
-0.05%
$7,450 $7
Jul 5, 4 AM $0.0₆117
-0.22%
$7,451 $127
Jul 5, 3 AM $0.0₆118
-0.34%
$7,468 $251
Jul 5, 2 AM $0.0₆118
-0.19%
$7,493 $252
Jul 5, 1 AM $0.0₆119
-0.13%
$7,520 $253
Jul 5, 12 AM $0.0₆119
+0.05%
$7,530 $258
Jul 4, 11 PM $0.0₆119
-0.20%
$7,524 $258
Jul 4, 10 PM $0.0₆119
-0.10%
$7,543 $258
Jul 4, 9 PM $0.0₆119
-0.01%
$7,552 $258
Jul 4, 8 PM $0.0₆119
-0.32%
$7,558 $260
Jul 4, 7 PM $0.0₆119
-0.38%
$7,576 $271
Jul 4, 6 PM $0.0₆12
+0.21%
$7,589 $268
Jul 4, 5 PM $0.0₆119
-0.04%
$7,566 $267
Jul 4, 4 PM $0.0₆119
-0.11%
$7,565 $267
Jul 4, 3 PM $0.0₆119
+0.19%
$7,562 $267
Jul 4, 2 PM $0.0₆119
+0.03%
$7,542 $267
Jul 4, 1 PM $0.0₆119
-0.12%
$7,537 $267
Jul 4, 12 PM $0.0₆119
-0.01%
$7,545 $267
Jul 4, 11 AM $0.0₆119
+0.61%
$7,550 $267
Jul 4, 10 AM $0.0₆118
-0.53%
$7,498 $265