Papparico Finance Historical Data

PPFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₆823
-0.01%
$ 50,200 $ 21
Mar 16, 6 PM $ 0.0₆822
+0.19%
$ 46,783 $ 17
Mar 16, 5 PM $ 0.0₆82
+0.58%
$ 46,674 $ 17
Mar 16, 4 PM $ 0.0₆816
-0.40%
$ 46,401 $ 17
Mar 16, 3 PM $ 0.0₆818
+0.34%
$ 46,563 $ 37
Mar 16, 2 PM $ 0.0₆821
+0.24%
$ 46,713 $ 36
Mar 16, 1 PM $ 0.0₆816
-0.45%
$ 46,398 $ 39
Mar 16, 12 PM $ 0.0₆816
+0.60%
$ 46,409 $ 42
Mar 16, 11 AM $ 0.0₆808
+0.08%
$ 45,985 $ 41
Mar 16, 10 AM $ 0.0₆807
+0.19%
$ 45,929 $ 260
Mar 16, 9 AM $ 0.0₆809
-0.33%
$ 46,027 $ 259
Mar 16, 8 AM $ 0.0₆808
+0.11%
$ 45,971 $ 261
Mar 16, 7 AM $ 0.0₆807
+0.24%
$ 45,902 $ 262
Mar 16, 6 AM $ 0.0₆805
-0.15%
$ 45,811 $ 261
Mar 16, 5 AM $ 0.0₆807
-0.17%
$ 45,923 $ 261
Mar 16, 4 AM $ 0.0₆806
+0.33%
$ 45,841 $ 262
Mar 16, 3 AM $ 0.0₆797
+0.77%
$ 45,334 $ 260
Mar 16, 2 AM $ 0.0₆792
-0.06%
$ 45,046 $ 257
Mar 16, 1 AM $ 0.0₆791
-0.42%
$ 45,024 $ 257
Mar 16, 12 AM $ 0.0₆8
-0.19%
$ 45,497 $ 258
Mar 15, 11 PM $ 0.0₆803
+1.40%
$ 45,685 $ 260
Mar 15, 10 PM $ 0.0₆796
+0.68%
$ 45,283 $ 252
Mar 15, 9 PM $ 0.0₆789
+0.17%
$ 44,907 $ 247
Mar 15, 8 PM $ 0.0₆783
+0.59%
$ 44,571 $ 254
Mar 15, 7 PM $ 0.0₆793
-0.14%
$ 45,109 $ 251
Mar 15, 6 PM $ 0.0₆794
+0.79%
$ 45,148 $ 257
Mar 15, 5 PM $ 0.0₆787
-0.63%
$ 44,784 $ 254
Mar 15, 4 PM $ 0.0₆794
-0.51%
$ 45,186 $ 256
Mar 15, 3 PM $ 0.0₆799
-0.38%
$ 45,431 $ 238
Mar 15, 2 PM $ 0.0₆804
+0.64%
$ 45,717 $ 239
Mar 15, 1 PM $ 0.0₆798
-0.47%
$ 45,427 $ 236
Mar 15, 12 PM $ 0.0₆802
+0.18%
$ 45,649 $ 236
Mar 15, 11 AM $ 0.0₆801
-1.96%
$ 45,550 $ 236
Mar 15, 10 AM $ 0.0₆817
+0.09%
$ 46,452 $ 16
Mar 15, 9 AM $ 0.0₆815
-0.01%
$ 46,354 $ 17
Mar 15, 8 AM $ 0.0₆814
+0.00%
$ 46,328 $ 16
Mar 15, 7 AM $ 0.0₆816
+0.05%
$ 46,413 $ 14
Mar 15, 6 AM $ 0.0₆817
+0.26%
$ 46,468 $ 15
Mar 15, 5 AM $ 0.0₆82
+0.48%
$ 46,625 $ 132
Mar 15, 4 AM $ 0.0₆82
+0.25%
$ 46,643 $ 135
Mar 15, 3 AM $ 0.0₆817
-0.04%
$ 46,463 $ 135
Mar 15, 2 AM $ 0.0₆817
+0.33%
$ 46,504 $ 146
Mar 15, 1 AM $ 0.0₆815
+0.01%
$ 46,376 $ 147
Mar 15, 12 AM $ 0.0₆815
-0.46%
$ 46,378 $ 147
Mar 14, 11 PM $ 0.0₆821
+1.05%
$ 46,717 $ 153
Mar 14, 10 PM $ 0.0₆813
-0.78%
$ 46,229 $ 152
Mar 14, 9 PM $ 0.0₆817
-0.17%
$ 46,500 $ 157
Mar 14, 8 PM $ 0.0₆819
+0.39%
$ 46,565 $ 154
Mar 14, 7 PM $ 0.0₆814
+0.25%
$ 46,330 $ 154
Mar 14, 6 PM $ 0.0₆811
+0.04%
$ 46,160 $ 158