Papparico Finance Historical Data

PPFT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₆174
-0.39%
$ 10,700 $ 218
May 16, 9 AM $ 0.0₆175
-7.12%
$ 10,746 $ 217
May 16, 8 AM $ 0.0₆188
+0.29%
$ 11,567 $ 18
May 16, 7 AM $ 0.0₆188
-1.34%
$ 11,545 $ 18
May 16, 6 AM $ 0.0₆191
-0.30%
$ 11,725 $ 18
May 16, 5 AM $ 0.0₆191
-0.45%
$ 11,761 $ 224
May 16, 4 AM $ 0.0₆193
-0.15%
$ 11,864 $ 225
May 16, 3 AM $ 0.0₆193
+0.00%
$ 11,883 $ 226
May 16, 2 AM $ 0.0₆193
+0.13%
$ 11,883 $ 226
May 16, 1 AM $ 0.0₆193
+0.02%
$ 11,871 $ 226
May 16, 12 AM $ 0.0₆193
+0.09%
$ 11,851 $ 226
May 15, 11 PM $ 0.0₆193
+0.18%
$ 11,840 $ 226
May 15, 10 PM $ 0.0₆192
+0.03%
$ 11,818 $ 228
May 15, 9 PM $ 0.0₆192
-0.34%
$ 11,794 $ 228
May 15, 8 PM $ 0.0₆192
-0.18%
$ 11,832 $ 221
May 15, 7 PM $ 0.0₆193
-0.19%
$ 11,845 $ 222
May 15, 6 PM $ 0.0₆193
+0.02%
$ 11,885 $ 222
May 15, 5 PM $ 0.0₆193
+0.28%
$ 11,865 $ 222
May 15, 4 PM $ 0.0₆192
+0.55%
$ 11,808 $ 221
May 15, 3 PM $ 0.0₆191
+0.03%
$ 11,741 $ 218
May 15, 2 PM $ 0.0₆191
-1.81%
$ 11,749 $ 206
May 15, 1 PM $ 0.0₆195
-0.47%
$ 12,009 $ 210
May 15, 12 PM $ 0.0₆196
-0.38%
$ 12,074 $ 212
May 15, 11 AM $ 0.0₆197
+0.39%
$ 12,123 $ 208
May 15, 10 AM $ 0.0₆197
-0.17%
$ 12,100 $ 207
May 15, 9 AM $ 0.0₆197
-0.49%
$ 12,140 $ 208
May 15, 8 AM $ 0.0₆198
-1.16%
$ 12,200 $ 209
May 15, 7 AM $ 0.0₆199
-0.02%
$ 12,245 $ 212
May 15, 6 AM $ 0.0₆199
-7.52%
$ 12,228 $ 215
May 15, 5 AM $ 0.0₆216
+0.50%
$ 13,307 $ 8
May 15, 4 AM $ 0.0₆215
+1.02%
$ 13,205 $ 8
May 15, 3 AM $ 0.0₆213
+0.67%
$ 13,075 $ 8
May 15, 2 AM $ 0.0₆212
-0.36%
$ 13,009 $ 8
May 15, 1 AM $ 0.0₆213
-0.10%
$ 13,084 $ 8
May 15, 12 AM $ 0.0₆213
-0.12%
$ 13,095 $ 8
May 14, 11 PM $ 0.0₆214
+0.00%
$ 13,135 $ 8
May 14, 10 PM $ 0.0₆214
+0.54%
$ 13,163 $ 5
May 14, 9 PM $ 0.0₆213
-0.21%
$ 13,083 $ 22
May 14, 8 PM $ 0.0₆213
+0.14%
$ 13,102 $ 22
May 14, 7 PM $ 0.0₆213
-0.08%
$ 13,080 $ 22
May 14, 6 PM $ 0.0₆213
+0.00%
$ 13,098 $ 22
May 14, 5 PM $ 0.0₆213
+0.06%
$ 13,106 $ 23
May 14, 4 PM $ 0.0₆213
+0.94%
$ 13,074 $ 23
May 14, 3 PM $ 0.0₆21
+0.93%
$ 12,946 $ 23
May 14, 2 PM $ 0.0₆209
-0.05%
$ 12,833 $ 23
May 14, 1 PM $ 0.0₆209
+0.99%
$ 12,837 $ 23
May 14, 12 PM $ 0.0₆207
-0.01%
$ 12,708 $ 358
May 14, 11 AM $ 0.0₆206
-0.49%
$ 12,641 $ 358
May 14, 10 AM $ 0.0₆206
-0.34%
$ 12,693 $ 358
May 14, 9 AM $ 0.0₆207
+0.09%
$ 12,756 $ 359